Regulus Therapeutics - Cena Akcji

Kurs Chg Zmiana Rok Data
4502 Takeda 4,093.00 -43.00 -1.04% -9.39% 2024-04-25
ALNY Alnylam Pharmaceuticals 143.79 -2.27 -1.55% -28.87% 2024-04-24
AZN AstraZeneca 12,018.00 666.00 5.87% 1.47% 2024-04-25
BIIB Biogen 199.24 -2.89 -1.43% -29.45% 2024-04-25
CBI Clal Biotechnology 46.40 1.40 3.11% -24.92% 2024-04-24
CGEN Compugen 749.50 13.30 1.81% 244.44% 2024-04-24
CIPLA Cipla 1,402.50 4.30 0.31% 53.93% 2024-04-25
CLDX Celldex Therapeutics 36.96 -0.81 -2.14% 8.77% 2024-04-24
CSL CSL 278.45 -0.52 -0.19% -8.92% 2024-04-24
GILD Gilead Sciences 65.87 -1.21 -1.80% -23.04% 2024-04-25
GRFS Grifols 6.18 -0.13 -1.98% -14.24% 2024-04-25
GSK GlaxoSmithKline 1,643.25 7.25 0.44% 13.94% 2024-04-25
INCY Incyte 50.55 -1.23 -2.37% -31.25% 2024-04-25
IONS Ionis Pharmaceuticals 42.09 -0.38 -0.88% 17.72% 2024-04-25
LGND Ligand Pharmaceuticals 70.97 1.08 1.55% -6.97% 2024-04-24
MRK Merck 130.12 3.08 2.42% 11.66% 2024-04-25
SNY Sanofi 49.40 2.84 6.10% -12.13% 2024-04-25

Kurs Zmiana Rok Data
CCMP USND 15484 -228.65 -1.46% 30.62% 2024-04-25
RTY US2000 1967 -28.53 -1.43% 13.67% 2024-04-25