Compugen - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
CBI	Clal Biotechnology	169.50		4.40	2.67%	-3.25%	2020-09-21
CGEN	Compugen	6,214.00		245.00	4.10%	296.30%	2020-09-21

		Cena			Dzień	Rok	Data
TA-100	TA-100	1342		-13.87	-1.02%	-11.66%	2020-09-21

CGEN:IT

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

	Rzeczywisty	Chg	%Chg
EURUSD	1.17679	0.0001	0.01%
GBPUSD	1.28183	0.0003	-0.02%
AUDUSD	0.72221	0.0007	-0.09%
NZDUSD	0.66753	0.0007	0.10%
USDJPY	104.51	0.1810	-0.17%
USDCNY	6.78584	0.0053	-0.08%
USDCHF	0.91457	0.0004	-0.05%
USDCAD	1.33036	0.0002	0.02%
USDMXN	21.3494	0.0081	0.04%
USDINR	73.4850	0.0850	-0.12%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0901	0.0323	-0.04%
DXY	93.522	0.1345	-0.14%
USDKRW	1,162.55	1.8120	0.16%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,139	8	-0.03%
S&P 500	3,285	4	0.12%
NASDAQ 100	10,994	14	0.13%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,785	38	-0.65%
SHANGHAI	3,313	4	-0.12%
SENSEX	37,624	410	-1.08%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.5200	0.21	0.53%
Brent	41.6200	0.18	0.43%
Natural gas	1.8620	0.01	-0.59%
Gasoline	1.1810	0.01	-0.42%
Heating oil	1.1088	0.01	-0.49%
Gold	1,915.00	2.43	0.13%
Silver	24.752	0.02	0.09%
Copper	3.0545	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.75	0.27%
Wheat	557.7500	3.75	0.68%
Cotton	64.01	0.18	0.28%
Rice	12.2200	0.00	0.00%
Zinc	2,493.25	20.75	0.84%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.000	0.00%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	0.00%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	-0.03%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]