REP

10.42

Codzienna Zmiana:

-1.93%

Rocznie:

-0.90%

Cena Dzień Rok
Grupo ACS 25.09 -0.61 -2.37% -8.23%
Adyen 1,916.00 -18.50 -0.96% 138.31%
Aena 140.90 -1.90 -1.33% -6.53%
BP 291.75 -12.80 -4.20% -29.55%
Cairn Energy 191.30 -8.00 -4.01% 35.87%
Chevron 100.72 -1.63 -1.59% 7.00%
DSM 136.55 -2.15 -1.55% 28.70%
Endesa 20.55 -0.15 -0.72% -14.38%
Enel 7.84 0.004 0.05% -0.91%
Enagas 17.37 -0.09 -0.49% -25.98%
ENGIE 12.09 -0.52 -4.13% -24.49%
Eni Group 9.48 -0.20 -2.05% -19.36%
E.ON 8.45 -0.04 -0.49% -22.13%
Ferrovial 20.64 -0.74 -3.46% -23.19%
Total 38.38 -1.08 -2.74% -3.29%
FMC Technologies 8.19 -0.43 -5.06% -46.47%
Galp 9.28 -0.38 -3.97% -28.72%
NATURGY ENERGY GROUP 20.71 -0.19 -0.91% -4.78%
Henkel 81.58 -0.94 -1.14% -5.67%
Iberdrola 10.43 0.14 1.31% -3.20%
Indra Sistemas 7.28 -0.31 -4.02% -22.61%
Intertek Group 5,356.00 -134.00 -2.44% -0.22%
Inditex 27.31 -0.29 -1.05% -2.81%
Lonza Group 573.80 -10.00 -1.71% 44.21%
Motor Oil 11.38 0.03 0.26% -29.32%
Neste 54.46 -0.08 -0.15% 48.47%
OMV 39.74 -1.72 -4.15% 3.38%
Royal Dutch Shell PLC 16.90 -0.58 -3.32% 30.76%
Red Electrica Corporacion 13.87 0.21 1.54% -22.67%
Repsol 10.42 -0.21 -1.93% -0.90%
RWE 31.34 0.04 0.13% -3.72%
Siemens Gamesa Renewable Energy SA 30.80 -0.37 -1.19% 111.10%
SGS 2,595.00 -67.00 -2.52% 5.70%
Saipem 2.32 -0.08 -3.17% -33.10%
Equinor ASA 168.25 -2.30 -1.35% 17.29%
Telefonica 3.53 -0.14 -3.90% -38.18%
Tullow Oil 44.65 0.77 1.75% 35.76%
Tecnicas Reunidas 12.09 -0.31 -2.50% -40.85%
Veolia 22.35 -1.00 -4.28% -16.64%
Koninklijke Vopak 39.50 -0.82 -2.03% -11.61%
Exxon Mobil 54.37 -1.39 -2.49% 9.13%

Cena Dzień Rok
IBEX 35 8246 -92.80 -1.12% -8.23%
Euro Stoxx 50 3642 -48.84 -1.33% 4.94%