REP

11.19

Codzienna Zmiana:

0.77%

Rocznie:

29.49%

Cena Dzień Rok
Grupo ACS 26.60 -0.03 -0.11% 15.30%
Adyen 1,699.00 -2.20 -0.13% 64.23%
Aena 143.90 -3.30 -2.24% 28.25%
BP 315.40 1.75 0.56% -1.68%
Cairn Energy 169.40 3.80 2.29% 53.86%
Chevron 110.16 0.70 0.64% 19.03%
DSM 149.15 1.20 0.81% 32.58%
Endesa 23.14 0.08 0.35% 13.43%
Enel 8.16 -0.05 -0.57% 36.77%
Enagas 19.04 0.07 0.37% -10.51%
ENGIE 12.72 0.03 0.25% 28.83%
Eni Group 10.46 0.03 0.33% 20.87%
E.ON 10.55 -0.04 -0.40% 13.10%
Ferrovial 24.60 -0.06 -0.24% 7.38%
Total 39.81 0.06 0.15% 20.11%
FMC Technologies 8.28 0.08 0.97% 10.55%
Galp 10.38 0.05 0.48% -2.72%
NATURGY ENERGY GROUP 21.81 0.01 0.05% 32.70%
Henkel 95.58 -0.18 -0.19% 20.68%
Iberdrola 11.32 0.04 0.31% 26.28%
Indra Sistemas 8.19 -0.01 -0.06% 15.03%
Intertek Group 5,838.00 -44.00 -0.75% 24.08%
Inditex 32.31 0.67 2.12% 37.49%
Lonza Group 565.60 1.40 0.25% 21.69%
Motor Oil 13.82 -0.10 -0.72% 5.42%
Neste 51.00 0.08 0.16% 54.13%
OMV 46.19 0.21 0.46% 46.82%
Royal Dutch Shell PLC 16.73 0.10 0.59% 29.41%
Red Electrica Corporacion 16.00 -0.22 -1.33% 0.60%
Repsol 11.19 0.09 0.77% 29.49%
RWE 31.94 -0.15 -0.47% 11.25%
Siemens Gamesa Renewable Energy SA 25.40 -0.55 -2.12% 80.85%
SGS 2,731.00 -3.00 -0.11% 25.62%
Saipem 2.09 0.04 1.80% -12.18%
Equinor ASA 178.78 0.94 0.53% 22.96%
Telefonica 4.15 0.14 3.47% -3.62%
Tullow Oil 53.40 -0.62 -1.15% 109.33%
Tecnicas Reunidas 12.67 0.09 0.72% -2.39%
Veolia 25.50 -0.60 -2.30% 33.51%
Koninklijke Vopak 38.75 0.25 0.65% -20.51%
Exxon Mobil 61.64 0.87 1.43% 35.95%

Cena Dzień Rok
ES35 9148 10.00 0.11% 34.95%
EU50 4008 -10.60 -0.26% 37.59%