Repsol - Cena Akcji

Cena Akcji
10.97
Dzienna Zmiana
0.13 1.15%
Miesięcznie
9.21%
Rocznie
-24.24%
Q2 Prognozy TE
10.57


Kurs Chg Zmiana Rok Data
Grupo ACS 56.25 -1.00 -1.75% 45.42% 2025-05-06
Adyen 1,463.00 -16.00 -1.08% 20.41% 2025-05-06
Aena 233.00 3.20 1.39% 34.37% 2025-05-06
BP 354.15 3.85 1.10% -29.69% 2025-05-06
Capricorn Energy 227.50 0.50 0.22% 33.82% 2025-05-06
Chevron 135.86 0.26 0.19% -16.27% 2025-05-06
Endesa 26.56 0.24 0.91% 50.99% 2025-05-06
Enel 7.70 -0.03 -0.32% 20.54% 2025-05-06
Enagas 13.70 0.11 0.77% -2.80% 2025-05-06
ENGIE 18.30 0.15 0.83% 18.38% 2025-05-06
Eni 12.67 0.10 0.79% -15.33% 2025-05-06
E.ON 15.67 0.16 1.00% 21.43% 2025-05-06
Ferrovial 43.48 -0.12 -0.28% 22.41% 2025-05-06
FMC Technologies 29.48 0.22 0.73% 11.82% 2025-05-06
Galp 13.81 0.06 0.40% -30.29% 2025-05-06
Naturgy Energy 26.09 -0.07 -0.27% 8.44% 2025-05-06
Henkel 68.44 -0.56 -0.81% -13.83% 2025-05-06
Iberdrola 15.91 -0.03 -0.16% 33.75% 2025-05-06
Indra Sistemas 29.36 -0.26 -0.88% 48.66% 2025-05-06
Intertek 4,666.00 26.00 0.56% -6.87% 2025-05-06
Inditex 47.36 -0.41 -0.86% 9.99% 2025-05-06
Lonza 592.20 -5.80 -0.97% 13.84% 2025-05-06
Motor Oil 21.36 -0.30 -1.39% -21.59% 2025-05-06
Neste 9.17 -0.28 -2.96% -58.53% 2025-05-06
OMV 45.31 0.03 0.06% 0.90% 2025-05-06
Shell 28.93 0.17 0.57% -14.62% 2025-05-06
Redeia Corporacion SA 17.97 0.14 0.76% 11.72% 2025-05-06
Repsol 10.97 0.13 1.15% -24.24% 2025-05-06
RWE 33.23 -0.04 -0.12% 0.36% 2025-05-06
SGS 82.40 0.70 0.86% 0% 2025-05-06
Saipem 2.06 0.004 0.17% -4.56% 2025-05-06
Equinor ASA 242.60 1.30 0.54% -20.63% 2025-05-06
Telefonica 4.54 0.06 1.43% 5.96% 2025-05-06
Tullow Oil 13.28 0.06 0.45% -62.01% 2025-05-06
Tecnicas Reunidas 15.28 0.22 1.46% 59.75% 2025-05-06
Veolia 32.42 0.23 0.70% 8.05% 2025-05-06
Koninklijke Vopak 37.11 0.01 0.03% 2.46% 2025-05-06
Exxon Mobil 105.40 2.11 2.04% -9.96% 2025-05-06

Kurs Zmiana Rok Data
ES35 13512 -4.50 -0.03% 21.94% 2025-05-06
EU50 5233 -49.55 -0.94% 4.33% 2025-05-06
EU600 536 -1.31 -0.24% 4.28% 2025-05-06