Repsol - Cena Akcji

Cena Akcji
12.85
Dzienna Zmiana
0.15 1.14%
Miesięcznie
7.71%
Rocznie
-12.17%
Q3 Prognozy TE
12.54

Kurs Chg Zmiana Rok Data
Grupo ACS 56.85 -0.05 -0.09% 46.29% 2025-07-03
Adyen 1,535.20 4.60 0.30% 35.38% 2025-07-03
Aena 22.70 0.06 0.27% 18.85% 2025-07-03
BP 378.75 -0.65 -0.17% -22.75% 2025-07-03
Capricorn Energy 226.00 -4.00 -1.74% 19.89% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Endesa 26.70 -0.11 -0.41% 47.72% 2025-07-03
Enel 8.16 -0.04 -0.49% 22.73% 2025-07-03
Enagas 13.65 0.10 0.74% 3.80% 2025-07-03
ENGIE 19.49 -0.45 -2.26% 38.23% 2025-07-03
Eni 13.98 0.01 0.04% -4.27% 2025-07-03
E.ON 15.67 0.09 0.55% 28.02% 2025-07-03
Ferrovial 45.10 0.32 0.71% 21.43% 2025-07-03
FMC Technologies 34.90 0.26 0.75% 34.28% 2025-07-03
Galp 16.17 0.19 1.16% -20.54% 2025-07-03
Naturgy Energy 27.24 0.08 0.29% 29.96% 2025-07-03
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
Iberdrola 16.34 0.05 0.31% 38.07% 2025-07-03
Indra Sistemas 36.54 0.68 1.90% 90.81% 2025-07-03
Intertek 4,832.00 30.00 0.62% 1.21% 2025-07-03
Inditex 44.50 0.51 1.16% -2.60% 2025-07-03
Lonza 556.80 -2.00 -0.36% 11.63% 2025-07-03
Motor Oil 24.80 0.32 1.31% 7.73% 2025-07-03
Neste 12.46 0.47 3.88% -30.24% 2025-07-03
OMV 47.06 0.66 1.42% 13.18% 2025-07-03
Shell 30.61 0.21 0.69% -10.77% 2025-07-03
Redeia Corporacion SA 18.23 0.02 0.11% 12.53% 2025-07-03
Repsol 12.85 0.15 1.14% -12.17% 2025-07-03
RWE 36.40 0.35 0.97% 10.40% 2025-07-03
SGS 83.40 1.06 1.29% 2.91% 2025-07-03
Saipem 2.39 0.02 0.63% 2.67% 2025-07-03
Equinor ASA 260.00 1.70 0.66% -15.14% 2025-07-03
Telefonica 4.54 -0.01 -0.29% 14.12% 2025-07-03
Tullow Oil 15.78 0.16 1.02% -51.02% 2025-07-03
Tecnicas Reunidas 20.28 0.43 2.17% 61.85% 2025-07-03
Veolia 30.47 -0.03 -0.10% 4.10% 2025-07-03
Koninklijke Vopak 41.68 0.44 1.07% 7.42% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

Kurs Zmiana Rok Data
ES35 14183 138.34 0.99% 28.16% 2025-07-03
EU50 5318 25.43 0.48% 6.80% 2025-07-04
EU600 544 0 0% 5.26% 2025-07-04