Repsol - Cena Akcji

Cena Akcji
9.87
Dzienna Zmiana
-0.06 -0.64%
Miesięcznie
-16.85%
Rocznie
-35.15%
Q2 Prognozy TE
9.38


Kurs Chg Zmiana Rok Data
Grupo ACS 51.10 -0.25 -0.49% 32.18% 2025-04-16
Adyen 1,419.90 -27.50 -1.90% -0.82% 2025-04-16
Aena 214.60 -0.40 -0.19% 23.19% 2025-04-16
BP 341.48 -5.28 -1.52% -33.93% 2025-04-16
Capricorn Energy 194.20 -1.20 -0.61% 20.62% 2025-04-15
Chevron 134.52 -0.72 -0.53% -13.98% 2025-04-15
Endesa 25.32 0.28 1.12% 46.40% 2025-04-16
Enel 7.26 0.05 0.62% 25.46% 2025-04-16
Enagas 13.17 0.06 0.42% -2.48% 2025-04-16
ENGIE 18.48 0.07 0.35% 17.45% 2025-04-16
Eni 11.80 0.02 0.18% -22.38% 2025-04-16
E.ON 14.99 0.11 0.71% 23.48% 2025-04-16
Ferrovial 39.43 0.34 0.87% 17.35% 2025-04-16
FMC Technologies 25.08 -0.29 -1.14% -0.79% 2025-04-15
Galp 13.11 0.39 3.03% -18.29% 2025-04-16
Naturgy Energy 24.96 0.06 0.24% 9.28% 2025-04-16
Henkel 67.64 1.62 2.45% -4.73% 2025-04-16
Iberdrola 15.27 0.08 0.53% 36.17% 2025-04-16
Indra Sistemas 27.74 0.32 1.17% 50.43% 2025-04-16
Intertek 4,570.00 124.00 2.79% -5.38% 2025-04-16
Inditex 46.58 0.48 1.03% 7.07% 2025-04-16
Lonza 541.40 9.60 1.81% 2.89% 2025-04-16
Motor Oil 20.40 -0.06 -0.29% -20.93% 2025-04-15
Neste 7.17 -0.31 -4.14% -72.61% 2025-04-16
OMV 42.37 0.37 0.87% -3.80% 2025-04-16
Shell 27.79 0.28 1.02% -17.00% 2025-04-16
Red Electrica Corporacion 19.08 0.41 2.20% 22.86% 2025-04-15
Repsol 9.87 -0.06 -0.64% -35.15% 2025-04-16
RWE 33.87 0.20 0.59% 6.85% 2025-04-16
SGS 76.30 0.92 1.22% -6.31% 2025-04-15
Saipem 1.75 -0.004 -0.20% -25.06% 2025-04-16
Equinor ASA 244.60 -3.30 -1.33% -19.27% 2025-04-16
Telefonica 4.21 0.09 2.18% 8.42% 2025-04-16
Tullow Oil 13.86 0.50 3.74% -62.54% 2025-04-15
Tecnicas Reunidas 14.16 0.73 5.44% 65.81% 2025-04-15
Veolia 30.43 0.51 1.70% 10.05% 2025-04-16
Koninklijke Vopak 38.40 0.02 0.05% 4.69% 2025-04-16
Exxon Mobil 103.04 -0.35 -0.34% -13.16% 2025-04-15

Kurs Zmiana Rok Data
ES35 12857 -22.30 -0.17% 20.91% 2025-04-16
EU50 4900 -64.35 -1.30% -0.28% 2025-04-16
EU600 504 -4.20 -0.83% 1.07% 2025-04-16