Repsol - Cena Akcji

Cena Akcji
12.62
Dzienna Zmiana
0.23 1.88%
Miesięcznie
7.70%
Rocznie
-12.98%
Q2 Prognozy TE
12.19

Kurs Chg Zmiana Rok Data
Grupo ACS 55.85 -0.70 -1.24% 40.96% 2025-06-17
Adyen 1,675.60 -11.80 -0.70% 41.00% 2025-06-17
Aena 231.50 -1.70 -0.73% 25.20% 2025-06-17
BP 389.30 6.60 1.72% -16.61% 2025-06-17
Capricorn Energy 229.50 -0.50 -0.22% 25.75% 2025-06-17
Chevron 149.14 3.03 2.07% -2.64% 2025-06-17
Endesa 26.76 -0.08 -0.30% 42.68% 2025-06-17
Enel 7.97 -0.02 -0.25% 23.49% 2025-06-17
Enagas 14.23 0.04 0.25% -1.25% 2025-06-17
ENGIE 19.55 -0.24 -1.21% 46.95% 2025-06-17
Eni 14.16 0.16 1.17% 2.71% 2025-06-17
E.ON 15.34 0.01 0.05% 23.28% 2025-06-17
Ferrovial 44.20 -0.46 -1.03% 21.56% 2025-06-17
FMC Technologies 35.24 0.56 1.61% 44.72% 2025-06-17
Galp 15.92 0.14 0.89% -16.52% 2025-06-17
Naturgy Energy 26.48 -0.12 -0.45% 28.79% 2025-06-17
Henkel 66.66 -0.56 -0.83% -20.03% 2025-06-17
Iberdrola 16.23 0.003 0.02% 34.32% 2025-06-17
Indra Sistemas 35.78 -0.10 -0.28% 76.08% 2025-06-17
Intertek 4,748.00 -30.00 -0.63% -0.92% 2025-06-17
Inditex 45.04 -0.72 -1.57% -3.88% 2025-06-17
Lonza 560.60 -6.40 -1.13% 17.53% 2025-06-17
Motor Oil 24.88 0.04 0.16% 0.81% 2025-06-17
Neste 11.02 0.21 1.90% -37.59% 2025-06-17
OMV 44.54 0.08 0.17% 13.55% 2025-06-17
Shell 31.44 0.46 1.48% -3.17% 2025-06-17
Redeia Corporacion SA 17.86 0.15 0.85% 4.02% 2025-06-17
Repsol 12.62 0.23 1.88% -12.98% 2025-06-17
RWE 35.53 -0.37 -1.03% 6.35% 2025-06-17
SGS 85.32 0.48 0.57% 4.53% 2025-06-17
Saipem 2.40 0.05 2.13% 14.59% 2025-06-17
Equinor ASA 276.50 3.60 1.32% -4.79% 2025-06-17
Telefonica 4.56 -0.18 -3.74% 13.90% 2025-06-17
Tullow Oil 21.40 1.00 4.90% -35.07% 2025-06-17
Tecnicas Reunidas 19.57 -0.08 -0.41% 53.37% 2025-06-17
Veolia 29.89 -0.46 -1.52% 5.32% 2025-06-17
Koninklijke Vopak 41.40 0.30 0.73% 11.29% 2025-06-17
Exxon Mobil 114.10 1.65 1.47% 5.36% 2025-06-17

Kurs Zmiana Rok Data
ES35 13905 -184.30 -1.31% 25.64% 2025-06-17
EU50 5296 -43.67 -0.82% 7.74% 2025-06-17
EU600 543 -4.31 -0.79% 5.36% 2025-06-17