Repsol - Cena Akcji

Cena Akcji
13.43
Dzienna Zmiana
0.23 1.70%
Miesięcznie
7.49%
Rocznie
2.05%
Q3 Prognozy TE
12.80

Kurs Chg Zmiana Rok Data
Grupo ACS 60.30 0.40 0.67% 55.49% 2025-07-24
Adyen 1,541.80 8.60 0.56% 42.39% 2025-07-24
Aena 23.56 0.09 0.36% 27.53% 2025-07-24
BP 401.00 -3.55 -0.88% -11.58% 2025-07-24
Capricorn Energy 225.00 -2.50 -1.10% 19.05% 2025-07-24
Chevron 152.95 2.91 1.94% -1.39% 2025-07-23
Endesa 25.61 0.16 0.63% 41.96% 2025-07-24
Enel 7.70 -0.03 -0.41% 15.65% 2025-07-24
Enagas 13.41 0.14 1.06% -1.90% 2025-07-24
ENGIE 19.56 -0.03 -0.15% 37.17% 2025-07-24
Eni 14.37 0.07 0.49% 2.50% 2025-07-24
E.ON 15.79 -0.11 -0.66% 22.94% 2025-07-24
Ferrovial 45.80 0.44 0.96% 19.95% 2025-07-24
FMC Technologies 33.59 1.17 3.61% 23.09% 2025-07-23
Galp 16.78 0.40 2.41% -12.79% 2025-07-23
Naturgy Energy 27.26 -0.02 -0.07% 19.56% 2025-07-24
Henkel 68.82 0.16 0.23% -13.95% 2025-07-24
Iberdrola 15.26 0.11 0.74% 25.67% 2025-07-24
Indra Sistemas 38.34 1.06 2.84% 99.38% 2025-07-24
Intertek 4,860.00 22.00 0.45% 1.04% 2025-07-24
Inditex 43.36 0.46 1.06% -3.23% 2025-07-24
Lonza 570.80 0.20 0.04% 1.97% 2025-07-24
Motor Oil 25.44 0.10 0.39% 9.47% 2025-07-23
Neste 13.13 0.02 0.15% -24.10% 2025-07-23
OMV 46.88 0.76 1.65% 20.70% 2025-07-23
Shell 30.90 0.07 0.21% -6.17% 2025-07-24
Redeia Corporacion SA 17.47 -0.54 -3.00% 6.98% 2025-07-23
Repsol 13.43 0.23 1.70% 2.05% 2025-07-24
RWE 36.43 -0.37 -1.01% 9.40% 2025-07-24
SGS 82.50 -0.26 -0.31% -10.42% 2025-07-23
Saipem 2.43 -0.02 -0.63% 4.62% 2025-07-24
Equinor ASA 256.10 -5.30 -2.03% -11.31% 2025-07-23
Telefonica 4.59 0.03 0.68% 9.87% 2025-07-24
Tullow Oil 15.66 0.04 0.26% -48.69% 2025-07-24
Tecnicas Reunidas 20.86 0.06 0.29% 69.32% 2025-07-24
Veolia 30.64 0.02 0.05% 6.82% 2025-07-24
Koninklijke Vopak 40.42 -0.04 -0.10% -0.39% 2025-07-24
Exxon Mobil 109.99 1.45 1.33% -4.33% 2025-07-23

Kurs Zmiana Rok Data
ES35 14240 172.60 1.23% 27.77% 2025-07-24
EU50 5385 41.40 0.77% 11.92% 2025-07-24
EU600 553 2.70 0.49% 8.71% 2025-07-24