Repsol - Cena Akcji

Wykres
Quotes

REP

10.42

Codzienna Zmiana:

-0.21 -1.93%

Rocznie:

-0.90%

Ok

width

height

		Cena			Dzień	Rok	Data
ACS	Grupo ACS	25.09		-0.61	-2.37%	-8.23%	2021-02-26
ADYEN	Adyen	1,916.00		-18.50	-0.96%	138.31%	2021-02-26
AENA	Aena	140.90		-1.90	-1.33%	-6.53%	2021-02-26
BP	BP	291.75		-12.80	-4.20%	-29.55%	2021-02-26
CNE	Cairn Energy	191.30		-8.00	-4.01%	35.87%	2021-02-26
CVX	Chevron	100.72		-1.63	-1.59%	7.00%	2021-02-26
DSM	DSM	136.55		-2.15	-1.55%	28.70%	2021-02-26
ELE	Endesa	20.55		-0.15	-0.72%	-14.38%	2021-02-26
ENEL	Enel	7.84		0.004	0.05%	-0.91%	2021-02-26
ENG	Enagas	17.37		-0.09	-0.49%	-25.98%	2021-02-26
ENGI	ENGIE	12.09		-0.52	-4.13%	-24.49%	2021-02-26
ENI	Eni Group	9.48		-0.20	-2.05%	-19.36%	2021-02-26
EOAN	E.ON	8.45		-0.04	-0.49%	-22.13%	2021-02-26
FER	Ferrovial	20.64		-0.74	-3.46%	-23.19%	2021-02-26
FP	Total	38.38		-1.08	-2.74%	-3.29%	2021-02-26
FTI	FMC Technologies	8.19		-0.43	-5.06%	-46.47%	2021-02-26
GALP	Galp	9.28		-0.38	-3.97%	-28.72%	2021-02-26
GAS	NATURGY ENERGY GROUP	20.71		-0.19	-0.91%	-4.78%	2021-02-26
HEN3	Henkel	81.58		-0.94	-1.14%	-5.67%	2021-02-26
IBE	Iberdrola	10.43		0.14	1.31%	-3.20%	2021-02-26
IDR	Indra Sistemas	7.28		-0.31	-4.02%	-22.61%	2021-02-26
ITRK	Intertek Group	5,356.00		-134.00	-2.44%	-0.22%	2021-02-26
ITX	Inditex	27.31		-0.29	-1.05%	-2.81%	2021-02-26
LONN	Lonza Group	573.80		-10.00	-1.71%	44.21%	2021-02-26
MOH	Motor Oil	11.38		0.03	0.26%	-29.32%	2021-02-26
NESTE	Neste	54.46		-0.08	-0.15%	48.47%	2021-02-26
OMV	OMV	39.74		-1.72	-4.15%	3.38%	2021-02-26
RDSA	Royal Dutch Shell PLC	16.90		-0.58	-3.32%	30.76%	2021-02-26
REE	Red Electrica Corporacion	13.87		0.21	1.54%	-22.67%	2021-02-26
REP	Repsol	10.42		-0.21	-1.93%	-0.90%	2021-02-26
RWE	RWE	31.34		0.04	0.13%	-3.72%	2021-02-26
SGRE	Siemens Gamesa Renewable Energy SA	30.80		-0.37	-1.19%	111.10%	2021-02-26
SGSN	SGS	2,595.00		-67.00	-2.52%	5.70%	2021-02-26
SPM	Saipem	2.32		-0.08	-3.17%	-33.10%	2021-02-26
STL	Equinor ASA	168.25		-2.30	-1.35%	17.29%	2021-02-26
TEF	Telefonica	3.53		-0.14	-3.90%	-38.18%	2021-02-26
TLW	Tullow Oil	44.65		0.77	1.75%	35.76%	2021-02-26
TRE	Tecnicas Reunidas	12.09		-0.31	-2.50%	-40.85%	2021-02-26
VIE	Veolia	22.35		-1.00	-4.28%	-16.64%	2021-02-26
VPK	Koninklijke Vopak	39.50		-0.82	-2.03%	-11.61%	2021-02-26
XOM	Exxon Mobil	54.37		-1.39	-2.49%	9.13%	2021-02-26

		Cena			Dzień	Rok	Data
IBEX	IBEX 35	8246		-92.80	-1.12%	-8.23%	2021-02-26
SX5E	Euro Stoxx 50	3642		-48.84	-1.33%	4.94%	2021-02-26

REP:SM

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,725.78	448	0.97%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.61	0.024	0.02%
[+]