Q2 - Cena Akcji

Cena Akcji
52.24
Dzienna Zmiana
-1.54 -2.86%
Miesięcznie
4.25%
Rocznie
127.03%
Q2 Prognozy TE
51.56
Kurs Chg Zmiana Rok Data
ACIW ACI Worldwide 33.32 -0.13 -0.39% 37.74% 2024-04-24
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
CRM Salesforce 270.67 -5.25 -1.90% 41.33% 2024-04-25
CSGP CoStar 89.52 -2.53 -2.75% 24.47% 2024-04-25
CTSH Cognizant Technology Solutions 66.40 -1.20 -1.77% 13.70% 2024-04-25
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
EPAM EPAM Systems 236.87 -8.03 -3.28% -13.99% 2024-04-25
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FICO Fair Isaac 1,194.75 3.80 0.32% 67.25% 2024-04-25
FIS Fidelity National Information Services 70.25 -0.67 -0.94% 28.10% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
GPN Global Payments 123.63 -3.88 -3.04% 18.20% 2024-04-25
GWRE Guidewire Software 111.00 -2.51 -2.21% 48.55% 2024-04-25
INDB Independent Bank 52.91 0.69 1.32% -5.64% 2024-04-24
INTU Intuit 622.58 -13.30 -2.09% 48.29% 2024-04-25
JKHY Jack Henry Associates 165.43 0.20 0.12% 6.89% 2024-04-25
MA Mastercard 457.49 -5.18 -1.12% 24.74% 2024-04-25
MANH Manhattan Associates 206.41 -24.22 -10.50% 35.19% 2024-04-24
MODN Model N 29.70 0.05 0.17% -9.86% 2024-04-25
NCR NCR 12.22 -0.02 -0.16% -6.07% 2024-04-24
ORCL Oracle 114.11 -1.28 -1.11% 21.32% 2024-04-25
PCTY Paylocity 156.13 -2.75 -1.73% -15.05% 2024-04-24
PYPL PayPal 63.20 -1.68 -2.59% -11.95% 2024-04-25
QTWO Q2 52.24 -1.54 -2.86% 127.03% 2024-04-25
RNG RingCentral 29.75 -0.54 -1.78% 9.70% 2024-04-25
SQ Square 71.80 -2.23 -3.01% 17.70% 2024-04-25
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
V Visa 270.89 -4.21 -1.53% 17.99% 2024-04-25
VEEV Veeva Systems 197.30 -3.23 -1.61% 10.32% 2024-04-25
WU Western Union 13.31 -0.35 -2.56% 24.16% 2024-04-25

Kurs Zmiana Rok Data
RTY US2000 1962 -33.43 -1.68% 13.38% 2024-04-25