Price

8.19

Codzienna Zmiana:

1.30%

Rocznie:

-40.82%

Cena Dzień Rok
AIA Group 107.40 3.10 2.97% 26.73%
China Life Insurance 17.94 0.30 1.70% -19.19%
AMP 1.56 0.01 0.32% -18.80%
ANZ Banking 24.68 0.40 1.65% -3.18%
Afterpay Ltd 134.00 1.99 1.51% 294.12%
ASX 71.75 0.38 0.53% -14.56%
AUB Group Ltd 16.05 0.20 1.26% 28.40%
Bendigo And Adelaide Bank 9.69 0.01 0.10% -5.56%
Bank Of Queensland 8.20 0.04 0.49% 11.26%
Commonwealth Bank 85.11 0.44 0.52% 1.41%
Challenger 7.04 0.17 2.47% -17.76%
Computershare 14.38 0.16 1.13% -20.11%
Virgin Money UK 2.39 0.04 1.70% -26.91%
Insurance Australia 5.07 0.05 1.00% -34.33%
IOOF 3.70 0.03 0.82% -54.60%
Janus Henderson Group PLC 44.63 0.33 0.74% 22.85%
Link Administration Holdings Ltd 4.67 0.04 0.86% -25.16%
Magellan Financial 49.55 1.39 2.89% -22.82%
Medibank 2.93 0.02 0.52% -8.88%
Macquarie 138.88 2.23 1.63% -4.21%
MyState Ltd 5.24 -0.01 -0.19% 1.35%
National Australia Bank 24.04 0.39 1.65% -6.13%
NIB HOLDINGS 5.81 -0.01 -0.17% 1.75%
Pendal Group Ltd 6.65 -0.01 -0.15% -21.21%
Perpetual 35.41 0.03 0.08% -17.59%
PSC Insurance Group Ltd 2.95 -0.03 -1.01% -7.81%
Platinum Asset Management 4.09 0.04 0.99% -14.79%
QBE 8.19 0.11 1.30% -40.82%
Steadfast 4.04 0.04 0.88% 6.75%
Suncorp 10.51 0.19 1.79% -21.55%
Westpac Banking 21.67 0.48 2.27% -13.56%

Cena Dzień Rok
Australian All 7015 79.60 1.15% -2.52%
ASX 200 6742 79.60 1.19% -4.76%
ASX 50 6494 68.30 1.06% -7.55%