PHPBOB - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PHPCHF	0.0189		-0.00002	-0.09%	-1.22%	2021-04-22
PHPCAD	0.0258		-0.000004	-0.02%	-8.55%	2021-04-22
PHPAUD	0.0267		0.00003	0.10%	-19.69%	2021-04-22
PHPEUR	0.0172		0.00001	0.06%	-5.23%	2021-04-22
PHPGBP	0.0149		0.00003	0.19%	-11.67%	2021-04-22
PHPNZD	0.0288		0.0001	0.34%	-15.33%	2021-04-22
PHPUSD	0.0207		-0.00001	-0.03%	5.90%	2021-04-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.20052	0.0032	-0.27%
GBPUSD	1.38349	0.0095	-0.68%
AUDUSD	0.77097	0.0045	-0.58%
NZDUSD	0.71564	0.0048	-0.66%
USDJPY	108.15	0.1180	0.11%
USDCNY	6.49439	0.0027	0.04%
USDCHF	0.91869	0.0020	0.22%
USDCAD	1.24890	0.0015	-0.12%
USDMXN	19.9392	0.0393	0.20%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4920	0.0770	-1.38%
USDRUB	75.4599	0.9951	-1.30%
DXY	91.348	0.1930	0.21%
USDKRW	1,116.32	10.3220	0.93%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,947	190	-0.56%
S&P 500	4,156	17	-0.41%
NASDAQ 100	13,859	77	-0.55%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,918	22	0.33%
DAX	15,281	85	0.56%
CAC 40	6,257	47	0.75%
FTSE MIB	24,264	102	0.42%
IBEX 35	8,639	120	1.40%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,101	42	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.3000	0.05	-0.08%
Brent	65.2700	0.05	-0.08%
Natural gas	2.7470	0.06	2.04%
Gasoline	1.9723	0.01	-0.56%
Heating oil	1.8529	0.00	-0.04%
Gold	1,782.61	10.85	-0.61%
Silver	26.140	0.44	-1.64%
Copper	4.2670	0.02	-0.52%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,537.5000	40.25	2.69%
Wheat	712.2500	39.00	5.79%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5627	0.001	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]