•   Kalendarz
  •  Kraje
  •   Wskaźniki
  •   Notowania Rynkowe
    • Waluty
    • Akcje
    • Towary
    • Obligacje
  •   Prognozy
    • Kraje
    • Wskaźniki
    • Waluty
    • Akcje
    • Towary
    • Obligacje

PGKSTD - Cena Akcji

  •  Wykres
  •  Quotes
  •  

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview
  • PGKAED
  • PGKAFN
  • PGKALL
  • PGKAMD
  • PGKAOA
  • PGKARS
  • PGKAUD
  • PGKAWG
  • PGKAZN
  • PGKBAM
  • PGKBBD
  • PGKBDT
  • PGKBGN
  • PGKBHD
  • PGKBIF
  • PGKBIH
  • PGKBMD
  • PGKBND
  • PGKBOB
  • PGKBRL
  • PGKBSD
  • PGKBTC
  • PGKBTN
  • PGKBWP
  • PGKBYR
  • PGKCAD
  • PGKCDF
  • PGKCHF
  • PGKCLP
  • PGKCNY
  • PGKCOP
  • PGKCRC
  • PGKCUC
  • PGKCVE
  • PGKCZK
  • PGKDJF
  • PGKDKK
  • PGKDOP
  • PGKDZD
  • PGKEGP
  • PGKERN
  • PGKETB
  • PGKETH
  • PGKEUR
  • PGKFJD
  • PGKGBP
  • PGKGEL
  • PGKGHS
  • PGKGIP
  • PGKGMD
  • PGKGNF
  • PGKGTQ
  • PGKGYD
  • PGKHKD
  • PGKHNL
  • PGKHRK
  • PGKHRV
  • PGKHTG
  • PGKHUF
  • PGKIDR
  • PGKILS
  • PGKINR
  • PGKIQD
  • PGKIRR
  • PGKISK
  • PGKJMD
  • PGKJOD
  • PGKJPY
  • PGKKES
  • PGKKGS
  • PGKKHR
  • PGKKMF
  • PGKkpw
  • PGKKRW
  • PGKKWD
  • PGKKYD
  • PGKKZT
  • PGKLAK
  • PGKLBP
  • PGKLKR
  • PGKLRD
  • PGKLSL
  • PGKLTC
  • PGKLYD
  • PGKMAD
  • PGKMDL
  • PGKMGA
  • PGKMKD
  • PGKMMK
  • PGKMNT
  • PGKMOP
  • PGKMRO
  • PGKMUR
  • PGKMVR
  • PGKMWK
  • PGKMXN
  • PGKMYR
  • PGKMZN
  • PGKNAD
  • PGKNGN
  • PGKNIO
  • PGKNOK
  • PGKNPR
  • PGKNZD
  • PGKOMR
  • PGKPAB
  • PGKPEN
  • PGKPHP
  • PGKPKR
  • PGKPLN
  • PGKPYG
  • PGKQAR
  • PGKRON
  • PGKRSD
  • PGKRUB
  • PGKRWF
  • PGKSAR
  • PGKSBD
  • PGKSCR
  • PGKSDG
  • PGKSEK
  • PGKSGD
  • PGKSLL
  • PGKSOS
  • PGKSRB
  • PGKSRD
  • PGKSSP
  • PGKSTD
  • PGKSVC
  • PGKSYP
  • PGKSZL
  • PGKTHB
  • PGKTJS
  • PGKTMT
  • PGKTND
  • PGKTRY
  • PGKTTD
  • PGKTWD
  • PGKTZS
  • PGKUAH
  • PGKUGX
  • PGKURY
  • PGKUSD
  • PGKUZS
  • PGKVES
  • PGKVND
  • PGKVUV
  • PGKXAF
  • PGKXCD
  • PGKXDR
  • PGKXOF
  • PGKXPF
  • PGKXRP
  • PGKYER
  • PGKZAR
  • PGKZMW
  • STDAED
  • STDAFN
  • STDALL
  • STDAMD
  • STDAOA
  • STDARS
  • STDAUD
  • STDAWG
  • STDAZN
  • STDBAM
  • STDBBD
  • STDBDT
  • STDBGN
  • STDBHD
  • STDBIF
  • STDBIH
  • STDBMD
  • STDBND
  • STDBOB
  • STDBRL
  • STDBSD
  • STDBTC
  • STDBTN
  • STDBWP
  • STDBYR
  • STDCAD
  • STDCDF
  • STDCHF
  • STDCLP
  • STDCNY
  • STDCOP
  • STDCRC
  • STDCUC
  • STDCVE
  • STDCZK
  • STDDJF
  • STDDKK
  • STDDOP
  • STDDZD
  • STDEGP
  • STDERN
  • STDETB
  • STDETH
  • STDEUR
  • STDFJD
  • STDGBP
  • STDGEL
  • STDGHS
  • STDGIP
  • STDGMD
  • STDGNF
  • STDGTQ
  • STDGYD
  • STDHKD
  • STDHNL
  • STDHRK
  • STDHRV
  • STDHTG
  • STDHUF
  • STDIDR
  • STDILS
  • STDINR
  • STDIQD
  • STDIRR
  • STDISK
  • STDJMD
  • STDJOD
  • STDJPY
  • STDKES
  • STDKGS
  • STDKHR
  • STDKMF
  • STDkpw
  • STDKRW
  • STDKWD
  • STDKYD
  • STDKZT
  • STDLAK
  • STDLBP
  • STDLKR
  • STDLRD
  • STDLSL
  • STDLTC
  • STDLYD
  • STDMAD
  • STDMDL
  • STDMGA
  • STDMKD
  • STDMMK
  • STDMNT
  • STDMOP
  • STDMRO
  • STDMUR
  • STDMVR
  • STDMWK
  • STDMXN
  • STDMYR
  • STDMZN
  • STDNAD
  • STDNGN
  • STDNIO
  • STDNOK
  • STDNPR
  • STDNZD
  • STDOMR
  • STDPAB
  • STDPEN
  • STDPHP
  • STDPKR
  • STDPLN
  • STDPYG
  • STDQAR
  • STDRON
  • STDRSD
  • STDRUB
  • STDRWF
  • STDSAR
  • STDSBD
  • STDSCR
  • STDSDG
  • STDSEK
  • STDSGD
  • STDSLL
  • STDSOS
  • STDSRB
  • STDSRD
  • STDSSP
  • STDSTD
  • STDSVC
  • STDSYP
  • STDSZL
  • STDTHB
  • STDTJS
  • STDTMT
  • STDTND
  • STDTRY
  • STDTTD
  • STDTWD
  • STDTZS
  • STDUAH
  • STDUGX
  • STDURY
  • STDUSD
  • STDUZS
  • STDVES
  • STDVND
  • STDVUV
  • STDXAF
  • STDXCD
  • STDXDR
  • STDXOF
  • STDXPF
  • STDXRP
  • STDYER
  • STDZAR
  • STDZMW
  • AEDPGK
  • AFNPGK
  • ALLPGK
  • AMDPGK
  • AOAPGK
  • ARSPGK
  • AUDPGK
  • AWGPGK
  • AZNPGK
  • BAMPGK
  • BBDPGK
  • BDTPGK
  • BGNPGK
  • BHDPGK
  • BIFPGK
  • BIHPGK
  • BMDPGK
  • BNDPGK
  • BOBPGK
  • BRLPGK
  • BSDPGK
  • BTCPGK
  • BTNPGK
  • BWPPGK
  • BYRPGK
  • CADPGK
  • CDFPGK
  • CHFPGK
  • CLPPGK
  • CNYPGK
  • COPPGK
  • CRCPGK
  • CUCPGK
  • CVEPGK
  • CZKPGK
  • DJFPGK
  • DKKPGK
  • DOPPGK
  • DZDPGK
  • EGPPGK
  • ERNPGK
  • ETBPGK
  • ETHPGK
  • EURPGK
  • FJDPGK
  • GBPPGK
  • GELPGK
  • GHSPGK
  • GIPPGK
  • GMDPGK
  • GNFPGK
  • GTQPGK
  • GYDPGK
  • HKDPGK
  • HNLPGK
  • HRKPGK
  • HRVPGK
  • HTGPGK
  • HUFPGK
  • IDRPGK
  • ILSPGK
  • INRPGK
  • IQDPGK
  • IRRPGK
  • ISKPGK
  • JMDPGK
  • JODPGK
  • JPYPGK
  • KESPGK
  • KGSPGK
  • KHRPGK
  • KMFPGK
  • kpwPGK
  • KRWPGK
  • KWDPGK
  • KYDPGK
  • KZTPGK
  • LAKPGK
  • LBPPGK
  • LKRPGK
  • LRDPGK
  • LSLPGK
  • LTCPGK
  • LYDPGK
  • MADPGK
  • MDLPGK
  • MGAPGK
  • MKDPGK
  • MMKPGK
  • MNTPGK
  • MOPPGK
  • MROPGK
  • MURPGK
  • MVRPGK
  • MWKPGK
  • MXNPGK
  • MYRPGK
  • MZNPGK
  • NADPGK
  • NGNPGK
  • NIOPGK
  • NOKPGK
  • NPRPGK
  • NZDPGK
  • OMRPGK
  • PABPGK
  • PENPGK
  • PHPPGK
  • PKRPGK
  • PLNPGK
  • PYGPGK
  • QARPGK
  • RONPGK
  • RSDPGK
  • RUBPGK
  • RWFPGK
  • SARPGK
  • SBDPGK
  • SCRPGK
  • SDGPGK
  • SEKPGK
  • SGDPGK
  • SLLPGK
  • SOSPGK
  • SRBPGK
  • SRDPGK
  • SSPPGK
  • STDPGK
  • SVCPGK
  • SYPPGK
  • SZLPGK
  • THBPGK
  • TJSPGK
  • TMTPGK
  • TNDPGK
  • TRYPGK
  • TTDPGK
  • TWDPGK
  • TZSPGK
  • UAHPGK
  • UGXPGK
  • URYPGK
  • USDPGK
  • UZSPGK
  • VESPGK
  • VNDPGK
  • VUVPGK
  • XAFPGK
  • XCDPGK
  • XDRPGK
  • XOFPGK
  • XPFPGK
  • XRPPGK
  • YERPGK
  • ZARPGK
  • ZMWPGK
  • AEDSTD
  • AFNSTD
  • ALLSTD
  • AMDSTD
  • AOASTD
  • ARSSTD
  • AUDSTD
  • AWGSTD
  • AZNSTD
  • BAMSTD
  • BBDSTD
  • BDTSTD
  • BGNSTD
  • BHDSTD
  • BIFSTD
  • BIHSTD
  • BMDSTD
  • BNDSTD
  • BOBSTD
  • BRLSTD
  • BSDSTD
  • BTCSTD
  • BTNSTD
  • BWPSTD
  • BYRSTD
  • CADSTD
  • CDFSTD
  • CHFSTD
  • CLPSTD
  • CNYSTD
  • COPSTD
  • CRCSTD
  • CUCSTD
  • CVESTD
  • CZKSTD
  • DJFSTD
  • DKKSTD
  • DOPSTD
  • DZDSTD
  • EGPSTD
  • ERNSTD
  • ETBSTD
  • ETHSTD
  • EURSTD
  • FJDSTD
  • GBPSTD
  • GELSTD
  • GHSSTD
  • GIPSTD
  • GMDSTD
  • GNFSTD
  • GTQSTD
  • GYDSTD
  • HKDSTD
  • HNLSTD
  • HRKSTD
  • HRVSTD
  • HTGSTD
  • HUFSTD
  • IDRSTD
  • ILSSTD
  • INRSTD
  • IQDSTD
  • IRRSTD
  • ISKSTD
  • JMDSTD
  • JODSTD
  • JPYSTD
  • KESSTD
  • KGSSTD
  • KHRSTD
  • KMFSTD
  • kpwSTD
  • KRWSTD
  • KWDSTD
  • KYDSTD
  • KZTSTD
  • LAKSTD
  • LBPSTD
  • LKRSTD
  • LRDSTD
  • LSLSTD
  • LTCSTD
  • LYDSTD
  • MADSTD
  • MDLSTD
  • MGASTD
  • MKDSTD
  • MMKSTD
  • MNTSTD
  • MOPSTD
  • MROSTD
  • MURSTD
  • MVRSTD
  • MWKSTD
  • MXNSTD
  • MYRSTD
  • MZNSTD
  • NADSTD
  • NGNSTD
  • NIOSTD
  • NOKSTD
  • NPRSTD
  • NZDSTD
  • OMRSTD
  • PABSTD
  • PENSTD
  • PHPSTD
  • PKRSTD
  • PLNSTD
  • PYGSTD
  • QARSTD
  • RONSTD
  • RSDSTD
  • RUBSTD
  • RWFSTD
  • SARSTD
  • SBDSTD
  • SCRSTD
  • SDGSTD
  • SEKSTD
  • SGDSTD
  • SLLSTD
  • SOSSTD
  • SRBSTD
  • SRDSTD
  • SSPSTD
  • STDSTD
  • SVCSTD
  • SYPSTD
  • SZLSTD
  • THBSTD
  • TJSSTD
  • TMTSTD
  • TNDSTD
  • TRYSTD
  • TTDSTD
  • TWDSTD
  • TZSSTD
  • UAHSTD
  • UGXSTD
  • URYSTD
  • USDSTD
  • UZSSTD
  • VESSTD
  • VNDSTD
  • VUVSTD
  • XAFSTD
  • XCDSTD
  • XDRSTD
  • XOFSTD
  • XPFSTD
  • XRPSTD
  • YERSTD
  • ZARSTD
  • ZMWSTD



  • FX
  • Indeksy
  • Akcje
  • Surowce
  • Bond
Rzeczywisty Chg %Chg
EURUSD 1.19821 0.0013 0.11%
GBPUSD 1.38387 0.0054 0.39%
AUDUSD 0.77336 0.0017 -0.22%
NZDUSD 0.71430 0.0033 -0.46%
USDJPY 108.79 0.1060 0.10%
USDCNY 6.52720 0.0005 0.01%
USDCHF 0.91979 0.0022 -0.24%
USDCAD 1.25071 0.0039 -0.31%
USDMXN 19.8927 0.0579 -0.29%
USDINR 74.5300 0.1900 -0.25%
USDBRL 5.5868 0.0294 -0.52%
USDRUB 75.8025 0.5055 -0.66%
DXY 91.538 0.1517 -0.17%
USDKRW 1,112.40 0.2600 -0.02%
[+]
Rzeczywisty Chg %Chg
Dow Jones 34,163 128 0.38%
S&P 500 4,181 10 0.25%
NASDAQ 100 14,036 9 0.07%
NIKKEI 225 29,683 41 0.14%
FTSE 100 7,030 46 0.66%
DAX 15,510 254 1.67%
CAC 40 6,316 81 1.31%
FTSE MIB 24,785 257 1.05%
IBEX 35 8,605 33 0.39%
ASX 200 7,064 5 0.07%
SHANGHAI 3,427 28 0.81%
SENSEX 48,832 28 0.06%
MOEX 3,598 30 0.84%
TSX 19,351 29 0.15%
[+]
Rzeczywisty Chg %Chg
Apple 134.16 0.34 -0.25%
Tesla 739.78 0.93 0.13%
Microsoft 260.74 1.24 0.48%
Amazon 3,399.44 20.35 0.60%
Facebook 306.18 1.64 -0.53%
Alibaba 238.69 0.40 -0.17%
Visa 226.41 0.13 0.06%
JPMorgan Chase 153.30 1.13 0.74%
Intel 64.75 0.27 -0.42%
Johnson & Johnson 162.24 1.85 1.15%
Procter & Gamble 137.25 0.01 0.01%
Exxon Mobil 56.66 0.32 -0.56%
3M 198.58 1.10 0.56%
Goldman Sachs 342.31 3.76 1.11%
[+]
Rzeczywisty Chg %Chg
Crude Oil 63.1300 0.33 -0.52%
Brent 66.7000 0.24 -0.36%
Natural gas 2.6850 0.03 1.05%
Gasoline 2.0385 0.01 -0.65%
Heating oil 1.8957 0.00 -0.17%
Gold 1,776.46 13.25 0.75%
Silver 25.957 0.10 0.37%
Copper 4.1800 0.05 -1.19%
Lithium 90,000.00 0.00 0.00%
Soybeans 1,433.2500 15.00 1.06%
Wheat 652.5000 1.25 -0.19%
Lean Hogs 102.4750 1.10 -1.06%
Live Cattle 120.8500 0.75 -0.62%
Orange Juice 113.75 0.15 -0.13%
[+]
Rzeczywisty Chg %Chg
US 1.5781 0.048 0.05%
UK 0.7640 0.025 0.03%
Japan 0.0930 0.004 0.00%
Germany -0.2760 0.017 -0.03%
Netherlands -0.2870 0.023 0.02%
France -0.0184 0.019 -0.03%
Switzerland -0.2809 0.028 0.03%
South Korea 2.0240 0.004 0.00%
Indonesia 6.5060 0.063 -0.06%
India 6.0890 0.037 -0.04%
China 3.1960 0.007 -0.01%
Sweden 0.3750 0.009 0.01%
Belgium 0.0025 0.026 0.03%
Norway 1.3730 0.013 0.01%
[+]











Strona startowa  |  Kraje   |  Wskaźniki   |  O Nas   |  Kontakt