Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
PGKJPY 35.3698 0.1050 -0.30% -0.51% -1.23% -8.69% -7.55% 2025-08-26
PGKCNY 1.71800 0.00007 0.00% -0.54% -0.82% -4.89% -8.93% 2025-08-26
PGKCHF 0.19303 0.00046 -0.24% -0.52% -0.37% -13.59% -13.93% 2025-08-26
PGKCAD 0.33224 0.00037 -0.11% 0.15% 0.29% -6.13% -6.92% 2025-08-26
PGKMXN 4.47367 0.01077 -0.24% -0.87% -1.13% -12.84% -12.83% 2025-08-26
PGKINR 21.1174 0.4556 2.20% 0.64% 0.90% 0.24% -4.91% 2025-08-25
PGKBRL 1.30442 0.02143 1.67% -0.18% -3.24% -14.32% -10.37% 2025-08-25
PGKRUB 19.4798 0.4224 2.22% 0.99% -0.72% -30.28% -20.02% 2025-08-25
PGKKRW 334.940 7.448 2.27% 0.34% -0.07% -7.96% -4.73% 2025-08-25
PGKIDR 3917.47 76.65 2.00% 0.51% -1.01% -2.18% -4.43% 2025-08-25
PGKTRY 9.88636 0.20251 2.09% 0.66% 1.09% 13.65% 9.73% 2025-08-25
PGKSAR 0.90490 0.01706 1.92% 0.34% 0.01% -2.15% -8.91% 2025-08-25
PGKSEK 2.30721 0.06191 2.76% 0.44% -0.42% -15.29% -14.67% 2025-08-25
PGKNGN 370.389 7.134 1.96% 0.39% 0.37% -2.56% -12.01% 2025-08-25
PGKPLN 0.88212 0.02164 2.51% 0.83% -0.51% -13.25% -13.10% 2025-08-25
PGKARS 325.2926 12.7422 4.08% 4.70% 4.22% 28.17% 29.41% 2025-08-25
PGKNOK 2.43624 0.00529 0.22% -0.66% -0.81% -13.07% -12.69% 2025-08-26
PGKTWD 7.33835 0.15028 2.09% 1.62% 2.53% -9.13% -12.90% 2025-08-25
PGKIRR 10048.1 110.7 1.11% -0.62% -0.85% -2.82% -9.63% 2025-08-24
PGKAED 0.88573 0.01675 1.93% 0.34% -0.02% -2.05% -8.91% 2025-08-25
PGKCOP 968.40 19.19 2.02% 0.18% -3.98% -10.71% -9.18% 2025-08-25
PGKCRC 121.663 1.217 1.01% 0.18% -0.35% -2.46% -12.67% 2025-08-25
PGKCUC 5.67819 0.00000 0.00% -1.57% -0.54% -3.89% -7.97% 2025-08-22
PGKCVE 22.8482 0.4569 2.04% 0.23% -0.46% -13.00% -12.99% 2025-08-25
PGKCZK 5.08297 0.15539 3.15% 0.91% -0.60% -15.12% -14.36% 2025-08-25
PGKDAI 0.24 0.00 0.00% -0.17% -0.72% -2.50% -9.36% 2025-08-26
PGKDJF 42.9491 0.3477 0.82% 0.35% -0.21% -1.77% -8.72% 2025-08-25
PGKDKK 1.54538 0.03841 2.55% 0.52% -0.44% -12.80% -12.65% 2025-08-25
PGKDOP 15.1099 0.3496 2.37% 2.06% 3.22% 0.80% -4.48% 2025-08-25
PGKDOT 0.064 0.001 -0.83% 3.65% 11.67% 71.05% 9.96% 2025-08-26
PGKDZD 31.2741 0.6356 2.07% 0.23% -0.18% -6.13% -12.09% 2025-08-25
PGKEGP 11.69718 0.11383 0.98% 0.60% -1.01% -6.45% -9.24% 2025-08-25
PGKERN 3.61768 0.02929 0.82% 0.35% -0.21% -2.03% -8.90% 2025-08-25
PGKETB 34.1027 0.5463 1.63% 0.53% 1.57% 8.57% 14.50% 2025-08-25
PGKETH 0.000054342 0.000000515 -0.94% -2.49% -12.83% -26.48% -44.85% 2025-08-26
PGKEUR 0.20589 0.00074 -0.36% -0.04% -1.01% -13.37% -13.17% 2025-08-26
PGKFJD 0.54593 0.00456 0.84% 0.56% 0.71% -4.82% -7.64% 2025-08-25
PGKGBP 0.17792 0.00046 -0.26% 0.00% -1.45% -9.52% -11.34% 2025-08-26
PGKGEL 0.64998 0.01071 1.68% 0.20% -0.56% -6.21% -9.07% 2025-08-25
PGKGHS 2.66346 0.06096 2.34% 3.09% 5.42% -26.40% -35.51% 2025-08-25
PGKGMD 17.5759 0.1423 0.82% 0.42% -0.07% -1.05% -5.16% 2025-08-25
PGKGNF 2090.90 16.93 0.82% 0.33% -0.31% -1.26% -8.48% 2025-08-25
PGKGTQ 1.84876 0.01437 0.78% 0.36% -0.33% -2.53% -9.84% 2025-08-25
PGKGYD 50.4546 0.9597 1.94% 0.35% -0.01% -2.03% -8.77% 2025-08-25
PGKHKD 1.87243 0.00262 -0.14% -0.38% -1.10% -2.07% -9.29% 2025-08-26
PGKHNL 6.31647 0.04982 0.80% 0.35% -0.19% 1.35% -3.99% 2025-08-25
PGKHTG 31.5387 0.5798 1.87% 0.23% -0.39% -1.60% -9.67% 2025-08-25
PGKHUF 82.2208 2.5035 3.14% 1.15% -0.46% -15.91% -12.03% 2025-08-25
PGKAFN 16.6413 0.2663 1.63% 0.82% 0.24% -3.91% -11.15% 2025-08-25
PGKALG 0.95 0.03 -2.94% 1.21% 12.42% 31.88% -51.36% 2025-08-26
PGKALL 20.1529 0.5111 2.60% 0.67% -0.65% -13.65% -15.08% 2025-08-25
PGKAMD 92.328 1.938 2.14% 0.23% -0.22% -5.19% -10.14% 2025-08-25
PGKAOA 221.560 1.794 0.82% 0.35% -0.31% -2.45% -8.77% 2025-08-25
PGKBSD 0.24103 0.00443 1.87% 0.29% -0.10% -2.09% -8.96% 2025-08-25
PGKBTC 0.00000218869 0.00000001071 0.49% 5.88% 8.20% -17.04% -47.95% 2025-08-26
PGKBWP 3.42652 0.02066 -0.60% 0.55% 1.90% -0.34% -2.28% 2025-08-25
PGKBYR 0.81482 0.01793 2.25% 1.16% 3.20% 1.34% -5.96% 2025-08-25
PGKATM 0.054 0.001 -1.26% -0.29% 8.23% 34.56% -0.35% 2025-08-26
PGKAUD 0.36968 0.00060 -0.16% -0.10% -0.04% -7.05% -5.43% 2025-08-26
PGKAVX 0.010 0.000 -0.11% 1.29% 10.75% 48.18% 1.03% 2025-08-26
PGKAZN 0.41000 0.00332 0.82% 0.35% -0.21% -1.74% -8.90% 2025-08-25
PGKBCH 0.000 0.000 1.50% 6.11% 9.33% -21.04% -41.99% 2025-08-26
PGKBDT 29.3635 0.5940 2.06% 0.56% -0.62% 0.23% -7.19% 2025-08-25
PGKBGN 0.40306 0.00826 2.09% 0.03% -0.98% -13.34% -13.10% 2025-08-25
PGKBHD 0.09092 0.00172 1.93% 0.35% 0.01% -2.06% -8.88% 2025-08-25
PGKBIF 719.412 5.824 0.82% 0.37% -0.14% -1.18% -5.73% 2025-08-25
PGKBNB 0.000 0.000 -0.27% 0.61% -0.50% -19.04% -40.66% 2025-08-26
PGKBND 0.30977 0.00299 0.97% 0.34% 0.05% -7.83% -10.19% 2025-08-25
PGKBOB 1.66922 0.03425 2.09% 0.15% 0.12% -2.23% -8.77% 2025-08-25
PGKISK 29.6867 0.7374 2.55% 0.71% 0.32% -13.24% -18.12% 2025-08-25
PGKJMD 38.6031 0.6741 1.78% 0.32% 0.30% 1.36% -6.84% 2025-08-25
PGKJOD 0.17100 0.00138 0.82% 0.35% -0.21% -2.09% -4.65% 2025-08-25
PGKKES 31.1483 0.5807 1.90% 0.31% -0.05% -1.80% -8.71% 2025-08-25
PGKKGS 21.0719 0.3761 1.82% 0.34% 0.07% -1.61% -6.59% 2025-08-25
PGKKHR 965.92 17.14 1.81% 0.28% -0.06% -2.32% -10.25% 2025-08-25
PGKKMF 100.572 0.108 0.11% -0.93% -1.41% -13.81% -13.90% 2025-08-25
PGKILS 0.81275 0.01577 1.98% 0.17% 0.64% -9.24% -16.46% 2025-08-25
PGKIQD 315.944 2.512 0.80% 0.35% -0.21% -1.96% -8.90% 2025-08-25
PGKCDF 685.878 0.000 0.00% -2.03% -0.92% -2.46% -5.39% 2025-08-22
PGKCLP 232.677 5.384 2.37% 0.39% 0.58% -4.95% -2.99% 2025-08-25
PGKKYD 0.19667 0.00000 0.00% -1.57% -0.54% -3.89% -7.83% 2025-08-22
PGKKZT 129.105 1.931 1.52% -0.32% -1.34% -0.03% 1.09% 2025-08-25
PGKLAK 5209.46 82.15 1.60% 0.09% 0.16% -2.50% -10.86% 2025-08-25
PGKLBP 21598.775 307.917 1.45% 0.12% -0.09% -1.97% -8.95% 2025-08-25
PGKLKR 72.8360 1.4636 2.05% 0.70% -0.02% 0.92% -8.57% 2025-08-25
PGKLNK 0.010 0.000 -0.04% 9.84% -18.34% -17.03% -54.02% 2025-08-26
PGKLRD 47.4365 0.0000 0.00% -1.57% -0.54% 4.44% -5.37% 2025-08-22
PGKLSL 4.24680 0.07746 1.86% 0.22% -0.98% -8.39% -9.47% 2025-08-25
PGKLTC 0.00217668 0.00001428 -0.65% 6.62% 3.48% -9.19% -47.91% 2025-08-26
PGKLYD 1.30840 0.01028 0.79% 0.56% 0.29% 8.39% 3.83% 2025-08-25
PGKMAD 2.17739 0.04807 2.26% 0.45% -0.39% -12.58% -14.73% 2025-08-25
PGKMDL 4.00116 0.00129 0.03% 0.35% -0.91% -11.10% -13.27% 2025-08-25
PGKMGA 1069.63 21.88 2.09% 1.06% 0.38% -7.40% -11.47% 2025-08-25
PGKMKD 12.6872 0.2094 1.68% 0.16% -0.54% -12.55% -13.19% 2025-08-25
PGKMMK 504.956 9.605 1.94% 0.35% -0.01% -2.03% -8.90% 2025-08-25
PGKMNT 867.520 7.023 0.82% 0.38% 0.19% 3.04% -2.79% 2025-08-25
PGKMOP 1.94149 0.03634 1.91% 0.25% -0.49% -1.47% -8.68% 2025-08-25
PGKMTC 1.04 0.00 0.09% 11.66% 2.29% 89.32% 97.03% 2025-08-26
PGKMUR 11.0291 0.0016 -0.01% 0.90% 0.49% -4.27% -9.65% 2025-08-25
PGKMVR 3.72863 0.03018 0.82% 0.35% -0.21% -1.78% -8.66% 2025-08-25
PGKMWK 418.125 3.385 0.82% 0.35% -0.01% -2.03% -9.02% 2025-08-25
PGKTZS 604.153 13.825 2.34% -3.31% -2.28% 1.20% -15.79% 2025-08-25
PGKUAH 9.99870 0.21565 2.20% 0.61% -0.95% -3.41% -8.62% 2025-08-25
PGKUGX 858.734 16.015 1.90% 0.46% -0.73% -5.02% -12.63% 2025-08-25
PGKUNI 0.025 0.000 0.59% 8.47% 13.03% 33.41% -40.64% 2025-08-26
PGKURY 9.6595 0.1900 2.01% 0.32% -0.05% -10.13% -9.61% 2025-08-25
PGKUSC 0.24 0.00 0.01% -0.12% -0.68% -2.48% -9.33% 2025-08-26
PGKUSD 0.24004 0.00005 0.02% -0.12% -0.68% -2.49% -9.33% 2025-08-26
PGKUST 0.24 0.00 0.03% -0.08% -0.65% -2.69% -9.31% 2025-08-26
PGKUZS 3002.68 65.52 2.23% -0.03% -1.64% -5.45% -10.59% 2025-08-25
PGKVND 6344.21 40.59 0.64% 0.37% 0.40% 1.14% -3.61% 2025-08-25
PGKXAF 135.279 1.437 1.07% -1.46% 0.25% -14.17% -12.98% 2025-08-25
PGKXLM 0.62 0.00 -0.21% 7.41% 14.57% -16.15% -77.14% 2025-08-26
PGKXMR 0.001 0.000 0.10% 7.93% 17.40% -29.65% -43.30% 2025-08-26
PGKXOF 135.543 1.701 1.27% 0.62% 0.44% -12.15% -14.74% 2025-08-25
PGKXPF 24.9017 0.5679 2.33% 1.11% 1.50% -11.97% -12.38% 2025-08-25
PGKXRP 0.08284 0.00111 -1.32% 5.54% 11.19% -30.21% -81.60% 2025-08-26
PGKYER 57.9312 1.1493 2.02% 0.38% -0.20% -5.52% -12.42% 2025-08-25
PGKZAR 4.24721 0.12305 2.98% 0.30% -1.41% -8.48% -9.42% 2025-08-25
PGKZIG 6.45 0.13 1.98% 0.33% -0.12% 1.63% 80.93% 2025-08-25
PGKZMW 5.61 0.14 2.62% 0.22% 0.66% -18.56% -19.36% 2025-08-25
PGKADA 0.29 0.00 0.35% 10.40% -0.94% -1.62% -60.12% 2025-08-26
PGKNPR 33.7542 0.6475 1.96% 0.48% 1.03% 0.10% -5.02% 2025-08-25
PGKNZD 0.40972 0.00064 -0.16% 0.97% 1.44% -6.92% -3.98% 2025-08-26
PGKOMR 0.09285 0.00182 2.00% 0.41% 0.05% -2.03% -8.89% 2025-08-25
PGKPAB 0.24142 0.00057 -0.24% 0.45% -0.33% -1.93% -8.82% 2025-08-25
PGKPEN 0.84823 0.01748 2.10% -0.37% -0.74% -8.21% -14.74% 2025-08-25
PGKPHP 13.6700 0.3154 2.36% -0.28% -0.89% -4.40% -8.04% 2025-08-25
PGKPKR 68.0004 0.8795 1.31% 0.32% -0.40% -0.77% -7.80% 2025-08-25
PGKPYG 1746.92 32.17 1.88% 0.59% -3.34% -9.17% -13.21% 2025-08-25
PGKQAR 0.87808 0.00615 0.71% 0.25% -0.33% -2.13% -9.02% 2025-08-25
PGKRON 1.04631 0.02646 2.59% 0.41% -0.91% -11.55% -11.34% 2025-08-25
PGKRSD 24.2513 0.6092 2.58% 0.46% -0.52% -12.83% -12.61% 2025-08-25
PGKMYR 1.01476 0.01457 1.46% 0.00% -0.57% -7.81% -11.92% 2025-08-25
PGKMZN 15.4137 0.1965 1.29% 0.35% -0.01% -2.02% -8.89% 2025-08-25
PGKNAD 4.24680 0.11809 2.86% 0.22% -1.47% -8.39% -9.47% 2025-08-25
PGKNIO 8.8754 0.1690 1.94% 0.35% -0.04% -1.50% -9.02% 2025-08-25
PGKRWF 348.503 6.023 1.76% 0.13% -0.07% 3.39% -1.28% 2025-08-25
PGKSCR 3.54895 0.05236 -1.45% -0.33% 3.79% 1.16% 2.13% 2025-08-25
PGKSDG 144.828 1.191 0.83% 0.37% -0.19% -1.75% -8.65% 2025-08-25
PGKTTD 1.63780 0.03119 1.94% 0.55% -0.17% -1.67% -8.93% 2025-08-25
PGKSGD 0.30840 0.00023 -0.07% -0.10% -0.61% -8.27% -10.65% 2025-08-26
PGKSLL 5619.47 173.41 3.18% 0.35% 1.52% -0.22% -7.45% 2025-08-25
PGKSOL 0.001 0.000 -0.20% -2.52% -0.11% -1.79% -23.95% 2025-08-26
PGKSOS 137.757 1.039 0.76% 0.30% -0.27% -1.48% -8.39% 2025-08-25
PGKSRD 9.14671 0.18463 2.06% 0.85% 2.47% 4.83% 19.18% 2025-08-25
PGKSSP 1084.281 11.944 1.11% -0.62% -0.74% 13.43% 44.05% 2025-08-24
PGKSTD 5.12375 0.06708 1.33% 0.44% 0.69% -12.93% -13.41% 2025-08-25
PGKSVC 2.10906 0.03887 1.88% 0.24% -0.10% -2.09% -8.96% 2025-08-25
PGKSYP 3111.140 34.271 1.11% -0.62% -0.85% -2.82% -9.61% 2025-08-24
PGKSZL 4.27369 0.10108 2.42% 0.86% -0.16% -7.75% -8.90% 2025-08-25
PGKTHB 7.82867 0.16075 2.10% 0.14% -0.10% -7.37% -13.00% 2025-08-25
PGKTJS 2.30432 0.04476 1.98% 2.82% 0.01% -13.73% -18.28% 2025-08-25
PGKTMT 0.84413 0.00695 0.83% 0.37% -0.20% -1.88% -9.16% 2025-08-25
PGKTND 0.69580 0.00109 0.16% 0.45% -1.22% -11.36% -13.56% 2025-08-25