Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
PGKJPY 35.2938 0.7976 2.31% 1.63% -2.07% -4.09% -0.29% 2026-09-18
PGKCNY 1.50492 0.02222 1.50% -0.33% -1.20% -8.11% -11.49% 2026-09-18
PGKCHF 0.18511 0.00274 1.50% 1.27% 0.93% -0.55% -2.37% 2026-09-18
PGKCAD 0.31468 0.00524 1.69% 1.16% 0.29% -2.31% -4.66% 2026-09-18
PGKMXN 3.87424 0.07729 2.04% 1.40% 0.56% -8.42% -11.82% 2026-09-18
PGKINR 21.5350 0.0636 -0.29% 0.59% -0.38% 2.07% 2.40% 2026-09-17
PGKBRL 1.15658 0.00117 -0.10% 0.64% -1.52% -10.70% -8.87% 2026-09-17
PGKRUB 18.9894 0.0018 0.01% -0.79% -0.99% 2.72% -5.50% 2026-09-17
PGKKRW 310.239 0.704 0.23% 2.90% -3.04% -8.27% -6.08% 2026-09-17
PGKIDR 3987.71 1.69 0.04% 1.31% -0.92% 1.75% 1.32% 2026-09-17
PGKTRY 10.93420 0.00306 0.03% 0.26% 1.09% 8.44% 10.80% 2026-09-17
PGKSAR 0.84394 0.00017 0.02% -0.10% -0.37% -4.16% -5.97% 2026-09-17
PGKSEK 2.20722 0.00916 -0.41% 2.28% 2.77% 1.99% -0.61% 2026-09-17
PGKNGN 298.904 0.005 0.00% 0.38% -2.18% -11.93% -16.50% 2026-09-17
PGKPLN 0.85280 0.00190 -0.22% 2.22% 1.40% 1.08% -0.90% 2026-09-17
PGKARS 338.7653 1.1109 -0.33% -0.53% 0.84% -0.57% -3.92% 2026-09-17
PGKNOK 2.11979 0.03582 1.72% 1.63% -0.27% -10.50% -10.23% 2026-09-18
PGKTWD 7.16314 0.00162 -0.02% 1.12% -0.45% -2.66% -0.53% 2026-09-17
PGKIRR 308843.4 0.0 0.00% -0.13% -0.47% 3,028.61% 2,970.07% 2026-09-16
PGKAED 0.82502 0.00022 -0.03% -0.16% -0.51% -4.31% -6.11% 2026-09-17
PGKCOP 714.11 9.23 1.31% 2.05% 0.90% -19.31% -22.95% 2026-09-17
PGKCRC 100.492 0.014 -0.01% -1.57% -0.92% -13.96% -16.63% 2026-09-17
PGKCUC 5.39156 0.00073 -0.01% -0.15% -0.50% -4.31% -6.10% 2026-09-17
PGKCVE 21.6021 0.0072 0.03% 1.07% 0.24% -2.52% -3.48% 2026-09-17
PGKCZK 4.76104 0.00490 -0.10% 1.49% 0.94% -1.44% -3.21% 2026-09-17
PGKDAI 0.22 0.00 1.57% -0.13% -0.55% -4.34% -6.12% 2026-09-18
PGKDJF 40.0054 0.0054 -0.01% -0.15% -0.50% -4.31% -6.10% 2026-09-17
PGKDKK 1.46329 0.00168 -0.11% 1.23% 0.39% -2.02% -3.10% 2026-09-17
PGKDOP 13.3129 0.0456 0.34% 0.55% 0.37% -10.11% -10.01% 2026-09-17
PGKDOT 0.197 0.007 -3.59% -3.87% -34.45% 50.11% 274.02% 2026-09-18
PGKDZD 30.0479 0.0326 -0.11% 0.44% 0.08% -1.21% -2.75% 2026-09-17
PGKEGP 11.69969 0.02854 -0.24% 1.59% 3.26% 4.48% 1.59% 2026-09-17
PGKERN 3.36973 0.00045 -0.01% -0.15% -0.50% -4.31% -6.10% 2026-09-17
PGKETB 36.7127 0.4842 1.34% 1.20% 1.21% 0.64% 6.00% 2026-09-17
PGKETH 0.000086964 0.000003399 -3.76% -5.76% -26.17% 9.91% 66.92% 2026-09-18
PGKEUR 0.19597 0.00325 1.69% 1.19% 0.48% -1.99% -3.43% 2026-09-18
PGKFJD 0.50355 0.00007 -0.01% 1.92% 1.12% -5.68% -5.92% 2026-09-17
PGKGBP 0.16813 0.00257 1.55% 1.02% 0.77% -3.61% -4.74% 2026-09-18
PGKGEL 0.58386 0.00030 -0.05% -0.26% -0.84% -7.75% -10.32% 2026-09-17
PGKGHS 2.58703 0.00397 0.15% 0.65% 4.01% 4.91% -11.76% 2026-09-17
PGKGMD 16.7026 0.0135 -0.08% -0.28% -0.93% -3.65% -4.85% 2026-09-17
PGKGNF 1974.88 0.27 -0.01% -0.14% -0.43% -3.84% -4.82% 2026-09-17
PGKGTQ 1.71440 0.00011 0.01% -0.19% -0.46% -4.79% -6.45% 2026-09-17
PGKGYD 47.0189 0.0161 0.03% -0.10% 1.07% -4.31% -6.10% 2026-09-17
PGKHKD 1.76207 0.02678 1.54% -0.08% -0.51% -3.56% -5.30% 2026-09-18
PGKHNL 6.03057 0.00029 0.00% -0.11% -0.38% -2.56% -3.81% 2026-09-17
PGKHTG 29.3748 0.0093 0.03% -0.10% -0.37% -4.39% -6.24% 2026-09-17
PGKHUF 70.9932 0.6252 -0.87% 0.76% 0.16% -7.63% -10.00% 2026-09-17
PGKAFN 14.6021 0.1239 0.86% 0.99% -0.41% -5.86% -9.28% 2026-09-17
PGKALG 2.32 0.13 -5.38% -5.08% -20.03% 9.58% 140.50% 2026-09-18
PGKALL 17.9404 0.1459 0.82% 0.78% -0.89% -7.12% -8.34% 2026-09-17
PGKAMD 81.660 0.236 -0.29% -0.83% -1.05% -8.79% -10.86% 2026-09-17
PGKAOA 206.609 0.028 -0.01% 0.04% -0.49% -4.23% -5.99% 2026-09-17
PGKBSD 0.22474 0.00006 0.03% -0.11% -0.46% -4.27% -6.06% 2026-09-17
PGKBTC 0.00000277864 0.00000011576 -4.00% -5.41% -20.39% 3.56% 36.07% 2026-09-18
PGKBWP 3.04700 0.09185 -2.93% 1.14% 0.04% -7.53% -10.15% 2026-09-17
PGKBYR 0.68325 0.00132 0.19% -0.40% -0.51% -0.93% -15.69% 2026-09-17
PGKATM 0.134 0.006 -4.22% 6.77% -16.00% 10.20% 162.48% 2026-09-18
PGKAUD 0.31597 0.00494 1.59% 0.57% -0.81% -10.19% -12.60% 2026-09-18
PGKAVX 0.028 0.001 -4.63% -8.41% -22.23% 45.22% 308.15% 2026-09-18
PGKAZN 0.38190 0.00005 -0.01% -0.15% -0.50% -4.31% -6.10% 2026-09-17
PGKBCH 0.001 0.000 -5.35% -10.96% -19.32% 128.20% 133.57% 2026-09-18
PGKBDT 27.5868 0.0767 -0.28% -0.33% -0.42% -3.91% -5.29% 2026-09-17
PGKBHD 0.08471 0.00001 0.01% -0.13% -0.48% -4.27% -6.08% 2026-09-17
PGKBIF 672.860 0.046 -0.01% -0.14% -0.34% -3.12% -5.76% 2026-09-17
PGKBNB 0.000 0.000 -1.00% -6.49% -20.77% 9.15% 21.00% 2026-09-18
PGKBND 0.28663 0.00049 -0.17% 0.77% -0.64% -5.06% -6.27% 2026-09-17
PGKBOB 2.28685 0.00075 0.03% -19.80% -12.50% 40.67% 37.84% 2026-09-17
PGKISK 27.2858 0.1138 -0.42% 0.92% -1.59% -7.25% -5.65% 2026-09-17
PGKJMD 35.4688 0.0819 0.23% 0.10% -0.58% -4.92% -7.60% 2026-09-17
PGKJOD 0.15928 0.00002 -0.01% -0.15% -0.50% -4.31% -6.10% 2026-09-17
PGKKES 29.1032 0.0073 0.03% -0.03% -0.50% -3.90% -5.84% 2026-09-17
PGKKGS 19.6455 0.0026 -0.01% -0.15% -0.50% -4.30% -6.10% 2026-09-17
PGKKHR 915.41 4.78 0.53% 0.40% 0.28% -2.73% -4.51% 2026-09-17
PGKKMF 96.150 0.013 -0.01% 0.80% 0.13% -2.51% -3.50% 2026-09-17
PGKILS 0.68111 0.00396 -0.58% 0.07% 1.56% -8.97% -14.69% 2026-09-17
PGKIQD 294.433 0.104 0.04% -0.10% -0.45% -4.26% -6.05% 2026-09-17
PGKCDF 518.994 0.070 -0.01% -0.06% 0.27% -3.14% -21.96% 2026-09-17
PGKCLP 215.656 1.175 0.55% 3.44% 4.35% 2.05% -5.32% 2026-09-17
PGKKYD 0.18592 0.00000 0.00% -0.13% -0.49% -4.72% -6.51% 2026-09-16
PGKKZT 100.211 0.557 -0.55% -2.18% -3.73% -15.87% -22.57% 2026-09-17
PGKLAK 5034.09 4.66 0.09% -0.22% -1.07% -0.82% -2.81% 2026-09-17
PGKLBP 20127.180 7.202 0.04% -0.10% -0.45% -4.26% -6.05% 2026-09-17
PGKLKR 74.5451 0.9448 1.28% 0.89% -0.53% 2.47% 3.27% 2026-09-17
PGKLNK 0.018 0.001 -4.87% -5.95% -21.95% -4.16% 90.11% 2026-09-18
PGKLRD 38.8694 0.0175 -0.04% -0.71% -4.36% -6.51% -8.21% 2026-09-15
PGKLSL 3.65458 0.02350 -0.64% 1.24% -0.26% -5.96% -12.19% 2026-09-17
PGKLTC 0.00402639 0.00007302 -1.78% -6.68% -20.98% 31.69% 99.09% 2026-09-18
PGKLUN 4495.6 58.9 1.33% 19.89% 19.54% -4.25% -5.88% 2026-09-14
PGKLYD 1.42766 0.00432 0.30% 0.41% -0.45% 12.29% 10.93% 2026-09-17
PGKMAD 2.13670 0.00890 0.42% 1.46% 1.31% -0.13% -0.42% 2026-09-17
PGKMDL 3.92461 0.01520 0.39% 1.72% 1.65% -0.13% 0.21% 2026-09-17
PGKMGA 976.12 6.85 -0.70% 0.32% 0.02% -9.41% -8.49% 2026-09-17
PGKMKD 11.9978 0.0202 0.17% 0.76% 0.14% -2.46% -4.28% 2026-09-16
PGKMMK 470.346 0.063 -0.01% -0.15% -0.50% -4.31% -6.10% 2026-09-17
PGKMNT 807.723 0.895 -0.11% -0.15% -0.54% -3.35% -6.14% 2026-09-17
PGKMOP 1.81673 0.00079 0.04% -0.06% -0.44% -3.54% -5.26% 2026-09-17
PGKMTC 2.33 0.00 0.12% 1.29% -17.53% -0.37% 154.87% 2026-09-17
PGKMUR 10.7067 0.0817 0.77% 1.58% 1.05% -1.39% -0.68% 2026-09-17
PGKMVR 3.47306 0.00047 -0.01% -0.15% -0.50% -4.31% -6.10% 2026-09-17
PGKMWK 389.466 0.053 -0.01% -0.15% -0.50% -4.31% -6.10% 2026-09-17
PGKTZS 596.089 1.814 0.31% 0.36% 0.01% 3.22% 0.88% 2026-09-17
PGKUAH 10.04369 0.01179 0.12% -0.24% -0.81% 1.02% 1.78% 2026-09-17
PGKUGX 883.309 3.449 0.39% 3.78% 5.14% 3.85% 5.50% 2026-09-17
PGKUNI 0.026 0.002 -8.57% -31.34% -62.16% -37.84% 4.35% 2026-09-18
PGKURY 9.0366 0.0034 0.04% -0.17% -0.80% -1.44% -5.54% 2026-09-17
PGKUSC 0.22 0.00 1.55% -0.13% -0.52% -4.36% -6.13% 2026-09-18
PGKUSD 0.22459 0.00342 1.55% -0.13% -0.53% -4.33% -6.12% 2026-09-18
PGKUST 0.22 0.00 1.51% -0.12% -0.55% -4.42% -6.05% 2026-09-18
PGKUZS 2646.60 1.02 0.04% -0.35% -1.14% -6.09% -9.72% 2026-09-17
PGKVND 5843.55 2.25 0.04% 0.26% -1.23% -5.35% -7.39% 2026-09-17
PGKXAF 128.442 1.602 -1.23% -0.66% 0.46% -1.99% -4.91% 2026-09-17
PGKXLM 1.17 0.04 -3.21% -9.36% -20.01% -0.22% 93.35% 2026-09-18
PGKXMR 0.000 0.000 -2.86% -5.98% -24.06% -23.24% -47.97% 2026-09-18
PGKXOF 128.444 0.827 0.65% 1.41% 0.69% -2.12% -3.84% 2026-09-17
PGKXPF 23.3527 0.0690 -0.29% 1.05% 0.22% -2.22% -3.50% 2026-09-17
PGKXRP 0.16145 0.00920 -5.39% -4.18% -28.42% 26.50% 107.54% 2026-09-18
PGKYER 53.1630 0.0072 -0.01% -0.30% -0.71% -4.99% -7.19% 2026-09-17
PGKZAR 3.65463 0.02431 -0.66% 1.31% -0.19% -6.01% -12.11% 2026-09-17
PGKZIG 5.99 0.00 -0.07% -0.23% -0.61% -1.90% -6.13% 2026-09-17
PGKZMW 4.41 0.15 3.56% 1.92% 3.71% -15.05% -22.29% 2026-09-17
PGKADA 1.02 0.07 -6.23% -6.85% -21.09% 44.98% 295.35% 2026-09-18
PGKNPR 34.4808 0.0175 -0.05% 0.71% -0.16% 2.14% 2.58% 2026-09-17
PGKNZD 0.39347 0.00756 1.96% 1.43% 2.42% -3.53% -3.14% 2026-09-18
PGKOMR 0.08649 0.00005 0.06% -0.07% -0.43% -4.25% -6.04% 2026-09-17
PGKPAB 0.22465 0.00003 -0.01% -0.14% -0.50% -4.30% -6.10% 2026-09-17
PGKPEN 0.75879 0.00428 0.57% 0.54% -0.17% -3.89% -8.76% 2026-09-17
PGKPHP 14.0962 0.0057 0.04% 0.30% 1.38% 1.92% 3.81% 2026-09-17
PGKPKR 62.2986 0.0048 -0.01% -0.09% -0.59% -5.30% -7.49% 2026-09-17
PGKPYG 1329.56 0.52 0.04% 0.34% -2.39% -13.73% -21.95% 2026-09-17
PGKQAR 0.81929 0.00070 0.09% -0.10% -0.45% -4.52% -6.05% 2026-09-17
PGKRON 1.03004 0.00146 -0.14% 1.38% 0.79% 1.11% 0.40% 2026-09-17
PGKRSD 22.9782 0.0277 -0.12% 1.26% 0.40% -2.03% -3.14% 2026-09-17
PGKMYR 0.92070 0.00662 0.72% 0.57% 0.42% -3.35% -8.12% 2026-09-17
PGKMZN 14.2876 0.0716 -0.50% -0.63% -0.50% -4.34% -6.55% 2026-09-17
PGKNAD 3.65458 0.02563 -0.70% 1.24% -0.26% -5.97% -12.19% 2026-09-17
PGKNIO 8.2711 0.0029 0.04% -0.10% -0.45% -4.26% -6.05% 2026-09-17
PGKRWF 331.641 1.438 0.44% 0.35% -0.05% -3.01% -4.43% 2026-09-17
PGKSCR 3.29119 0.17355 5.57% 6.72% -1.76% -8.00% -7.94% 2026-09-17
PGKSDG 135.126 0.269 0.20% 0.08% -0.28% -4.08% -5.89% 2026-09-17
PGKTTD 1.52595 0.00049 0.03% -0.09% -0.34% -4.37% -5.97% 2026-09-17
PGKSGD 0.28706 0.00498 1.77% 0.67% -0.53% -4.93% -6.39% 2026-09-18
PGKSLL 5416.71 0.73 -0.01% -0.36% -0.53% -0.40% -3.00% 2026-09-17
PGKSOL 0.002 0.000 -6.12% -10.37% -30.27% 8.30% 111.50% 2026-09-18
PGKSOS 128.449 0.046 0.04% -0.10% -0.45% -4.09% -6.05% 2026-09-17
PGKSRD 8.49661 0.00483 -0.06% -0.15% -0.33% -5.51% -8.98% 2026-09-17
PGKSSP 1252.440 4.334 0.35% 0.29% 0.89% 18.91% 16.67% 2026-09-15
PGKSTD 4.84450 0.00405 -0.08% 1.22% 0.39% -2.06% -3.34% 2026-09-17
PGKSVC 1.96671 0.00031 -0.02% -0.14% -0.50% -4.31% -6.10% 2026-09-17
PGKSYP 27.412 0.001 0.00% -0.15% -0.50% 5.57% -11.90% 2026-09-17
PGKSZL 3.66006 0.02074 -0.56% 1.40% -0.10% -5.96% -11.98% 2026-09-17
PGKTHB 7.47922 0.02280 -0.30% 0.95% 0.26% 1.14% -1.69% 2026-09-17
PGKTJS 2.07339 0.00073 0.04% -0.21% -0.56% -4.36% -8.04% 2026-09-17
PGKTMT 0.78638 0.00000 0.00% -0.13% -0.49% -4.28% -6.07% 2026-09-16
PGKTND 0.66119 0.00369 0.56% 1.41% 0.40% -2.39% -3.97% 2026-09-17