Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDPGK 3.52415 0.00060 0.02% 0.00% 0.00% 0.37% 2022-07-05
EURPGK 3.67552 0.00187 0.05% -1.14% -3.42% -11.78% 2022-07-04
GBPPGK 4.26934 0.00835 0.20% -1.30% -4.11% -12.09% 2022-07-04
AUDPGK 2.42297 0.02125 0.88% -0.96% -5.81% -8.31% 2022-07-04
NZDPGK 2.18636 0.00035 -0.02% -1.75% -5.85% -11.43% 2022-07-04
OMRPGK 9.17591 0.01670 0.18% 0.24% -0.24% 0.59% 2022-07-04
PABPGK 3.52355 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
PENPGK 0.92356 0.00410 0.45% -1.24% -3.67% 2.32% 2022-07-04
PHPPGK 0.0639715 0.0000464 0.07% -0.37% -4.63% -10.54% 2022-07-04
PKRPGK 0.0172301 0.0000000 0.00% 1.69% -4.03% -22.71% 2022-07-04
PLNPGK 0.77972 0.00486 -0.62% -1.82% -6.25% -15.57% 2022-07-04
PYGPGK 0.000514647 0.000000485 -0.09% 0.26% -0.54% -0.72% 2022-07-04
QARPGK 0.96801 0.00568 0.59% -0.02% -0.48% 1.60% 2022-07-04
RONPGK 0.74340 0.00006 0.01% -1.27% -3.53% -12.09% 2022-07-04
RSDPGK 0.0313037 0.0000167 -0.05% -1.32% -3.55% -11.69% 2022-07-04
RUBPGK 0.0658607 0.0025577 -3.74% -4.88% 13.24% 37.10% 2022-07-04
RWFPGK 0.00347374 0.00000000 0.00% -0.15% -0.71% -0.87% 2022-07-04
SARPGK 0.93894 0.00008 -0.01% -0.03% -0.53% 0.29% 2022-07-04
SCRPGK 0.27391 0.00002 0.01% 1.53% 5.65% 14.68% 2022-07-04
SDGPGK 0.00623361 0.00000000 0.00% -0.07% -21.62% -19.91% 2022-07-04
SEKPGK 0.34087 0.00131 -0.38% -2.00% -6.63% -17.07% 2022-07-04
SGDPGK 2.52458 0.00090 0.04% -0.75% -2.25% -3.18% 2022-07-04
SLLPGK 0.000270584 0.000003142 1.17% 0.58% -0.76% -21.59% 2022-07-04
SOLPGK 128.7545 11.7374 10.03% -14.00% -10.95% 7.63% 2022-07-04
SOSPGK 0.00612791 0.00000000 0.00% -0.02% -0.48% 0.35% 2022-07-04
SRDPGK 0.15857 0.00006 -0.04% -1.10% -5.38% -5.73% 2022-07-04
SSPPGK 0.00714981 0.00000000 0.00% -1.13% -5.83% -64.30% 2022-07-04
STDPGK 0.14993 0.00327 -2.13% -1.28% -3.48% -11.86% 2022-07-04
SVCPGK 0.40270 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
SYPPGK 0.00140325 0.00000000 0.00% -0.02% -0.48% 0.31% 2022-07-04
SZLPGK 0.21561 0.00046 0.21% -3.36% -5.74% -12.49% 2022-07-04
THBPGK 0.09870 0.00036 -0.36% -0.72% -4.52% -9.66% 2022-07-04
TJSPGK 0.35772 0.00183 -0.51% -0.53% 14.58% 15.23% 2022-07-04
TMTPGK 1.00961 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
TNDPGK 1.13747 0.00044 -0.04% -0.93% -3.08% -10.23% 2022-07-04
TRYPGK 0.20972 0.00112 -0.53% 0.57% -2.47% -48.16% 2022-07-04
TTDPGK 0.52177 0.00000 0.00% 0.18% -0.81% 0.00% 2022-07-04
TWDPGK 0.11859 0.00033 0.28% -0.08% -2.19% -5.79% 2022-07-04
TZSPGK 0.00151355 0.00000065 -0.04% -0.02% -0.65% -0.25% 2022-07-04
UAHPGK 0.12046 0.00000 0.00% 0.97% -0.48% -6.17% 2022-07-04
UGXPGK 0.000943387 0.000001513 0.16% 0.25% -0.61% -4.64% 2022-07-04
UNIPGK 18.6088 1.5750 9.25% -3.35% -0.73% -70.92% 2022-07-04
URYPGK 0.0892716 0.0006288 0.71% 0.61% 0.94% 11.03% 2022-07-04
USCPGK 3.5226 0.0001 0.00% -0.10% -0.50% 0.33% 2022-07-04
FJDPGK 1.59719 0.00563 -0.35% -0.83% -2.26% -5.53% 2022-07-04
USTPGK 3.5193 0.0000 0.00% -0.06% -0.53% 0.21% 2022-07-04
UZSPGK 0.000324898 0.000000000 0.00% -0.12% 0.85% -1.84% 2022-07-04
VNDPGK 0.000150999 0.000000227 -0.15% -0.40% -1.08% -1.10% 2022-07-04
XAFPGK 0.00559880 0.00000383 -0.07% -1.29% -3.49% -12.30% 2022-07-04
XLMPGK 0.3915 0.0039 1.00% -13.64% -22.63% -57.61% 2022-07-04
XMRPGK 437.1958 32.6160 8.06% -2.11% -38.64% -41.07% 2022-07-04
XOFPGK 0.00564445 0.00000000 0.00% -0.70% -2.63% -11.38% 2022-07-04
XPFPGK 0.0308218 0.0000540 -0.17% -1.41% -3.61% -11.84% 2022-07-04
XRPPGK 1.14057 0.02537 2.27% -10.65% -20.45% -50.57% 2022-07-04
YERPGK 0.0140959 0.0000006 0.00% -0.02% -0.47% -0.90% 2022-07-04
ZARPGK 0.21577 0.00086 0.40% -3.27% -5.72% -12.43% 2022-07-04
ADAPGK 1.6501 0.0598 3.76% -6.85% -20.66% -66.31% 2022-07-04
AEDPGK 0.95939 0.00003 0.00% -0.02% -0.48% 0.35% 2022-07-04
AFNPGK 0.0402094 0.0000000 0.00% 1.69% 0.96% -9.53% 2022-07-04
ALGPGK 1.1212 0.0370 3.41% -9.58% -19.81% -62.22% 2022-07-04
ALLPGK 0.0308948 0.0000380 -0.12% -1.12% -2.26% -9.34% 2022-07-04
AMDPGK 0.00865843 0.00000000 0.00% 0.13% 8.74% 21.94% 2022-07-04
AOAPGK 0.00842955 0.00000000 0.00% 0.22% -1.45% 55.72% 2022-07-04
ARSPGK 0.0279736 0.0001137 -0.40% -1.39% -4.82% -23.68% 2022-07-04
ATMPGK 30.8208 1.9668 6.82% 4.89% -9.61% -25.65% 2022-07-04
AVXPGK 63.2125 6.0754 10.63% -13.44% -27.66% -85.42% 2022-07-04
AZNPGK 2.08125 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
BCHPGK 380.1206 21.6573 6.04% -6.24% -43.14% -78.20% 2022-07-04
BDTPGK 0.0377254 0.0000202 0.05% -0.85% -5.26% -9.38% 2022-07-04
BGNPGK 1.87812 0.00539 0.29% -1.37% -3.48% -11.83% 2022-07-04
BHDPGK 9.34629 0.00248 -0.03% -0.02% -0.48% 0.35% 2022-07-04
BIFPGK 0.00174719 0.00000022 -0.01% -0.09% -0.71% -2.47% 2022-07-04
BIHPGK 1.87822 0.00050 -0.03% -1.28% -3.47% -11.86% 2022-07-04
BNBPGK 814.2924 45.8062 5.96% -4.37% -24.82% -45.08% 2022-07-04
BNDPGK 2.52458 0.00090 0.04% -0.75% -2.30% -3.16% 2022-07-04
BOBPGK 0.51741 0.00000 0.00% -0.17% -0.48% 0.65% 2022-07-04
BRLPGK 0.66117 0.00021 0.03% -1.66% -10.43% -4.77% 2022-07-04
BSDPGK 3.52355 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
BTCPGK 69593 1,211 1.77% -6.73% -34.94% -41.37% 2022-07-04
BWPPGK 0.28576 0.00176 0.62% -1.72% -3.57% -11.35% 2022-07-04
BYRPGK 1.06288 0.00000 0.00% -0.05% -0.51% -23.11% 2022-07-04
CADPGK 2.74014 0.00510 0.19% 0.24% -2.68% -3.86% 2022-07-04
CDFPGK 0.00176607 0.00000000 0.00% -0.02% -0.48% -0.31% 2022-07-04
CHFPGK 3.66616 0.00688 -0.19% -0.36% -0.81% -3.85% 2022-07-04
CLPPGK 0.00379570 0.00001462 0.39% -1.26% -12.89% -20.67% 2022-07-04
CNYPGK 0.52638 0.00022 0.04% -0.19% -0.99% -2.96% 2022-07-04
COPPGK 0.000839810 0.000000000 0.00% -1.56% -10.70% -10.57% 2022-07-04
CRCPGK 0.00513581 0.00000000 0.00% 0.53% -1.14% -9.58% 2022-07-04
CUCPGK 0.14681 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
CVEPGK 0.0333133 0.0000095 -0.03% -1.28% -3.48% -11.86% 2022-07-04
CZKPGK 0.14860 0.00008 0.05% -1.23% -3.67% -8.83% 2022-07-04
DAIPGK 3.5226 0.0005 0.02% -0.04% -0.49% 0.21% 2022-07-04
DJFPGK 0.0198510 0.0000000 0.00% -0.02% -0.48% 0.35% 2022-07-04
DKKPGK 0.49363 0.00033 -0.07% -1.27% -3.51% -11.89% 2022-07-04
DOPPGK 0.0644513 0.0000000 0.00% -0.70% 0.20% 4.57% 2022-07-04
DOTPGK 25.2529 1.2903 5.38% -13.49% -27.76% -53.01% 2022-07-04
DZDPGK 0.0241240 0.0000390 -0.16% -0.41% -1.69% -7.99% 2022-07-04
EGPPGK 0.18702 0.00080 -0.42% -0.45% -1.85% -16.80% 2022-07-04
ERNPGK 0.23490 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
ETBPGK 0.0677551 0.0000061 -0.01% -0.19% -1.23% -15.58% 2022-07-04
ETHPGK 3952.37 191.93 5.10% -7.90% -38.72% -47.76% 2022-07-04
GELPGK 1.24949 0.00442 0.35% 3.17% 4.11% 11.38% 2022-07-04
GHSPGK 0.45174 0.00288 0.64% -0.02% -2.39% -24.61% 2022-07-04
GMDPGK 0.0651303 0.0001206 -0.18% -0.30% -1.03% -5.40% 2022-07-04
GNFPGK 0.000407771 0.000000189 0.05% 0.06% -0.46% 13.38% 2022-07-04
GTQPGK 0.45495 0.00000 0.00% -0.02% -1.18% 0.29% 2022-07-04
GYDPGK 0.0169418 0.0000000 0.00% -0.02% -0.48% 0.35% 2022-07-04
HKDPGK 0.44912 0.00006 0.01% 0.02% -0.48% -0.67% 2022-07-04
HNLPGK 0.14462 0.00000 0.00% -0.08% -0.53% -1.99% 2022-07-04
HRVPGK 0.48784 0.00017 -0.03% -1.31% -3.48% -12.33% 2022-07-04
HTGPGK 0.0311624 0.0001628 -0.52% -0.97% -3.18% -18.35% 2022-07-04
HUFPGK 0.0091447 0.0000480 -0.52% -1.37% -5.26% -22.81% 2022-07-04
IDRPGK 0.000235453 0.000000473 -0.20% -0.82% -3.70% -2.57% 2022-07-04
ILSPGK 1.00676 0.00680 0.68% -2.64% -5.46% -6.39% 2022-07-04
INRPGK 0.0446533 0.0000109 0.02% -0.88% -2.40% -5.24% 2022-07-04
IQDPGK 0.00241584 0.00000000 0.00% -0.02% -0.48% 0.32% 2022-07-04
IRRPGK 0.0000838940 0.0000000000 0.00% -0.02% -0.48% 0.35% 2022-07-04
ISKPGK 0.0263561 0.0000553 -0.21% -1.14% -5.15% -7.04% 2022-07-04
JMDPGK 0.0235610 0.0000032 -0.01% 0.53% 1.85% -0.52% 2022-07-04
JODPGK 4.97677 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
JPYPGK 0.0259228 0.0001317 -0.51% -0.57% -4.85% -18.03% 2022-07-04
KESPGK 0.0298986 0.0000127 -0.04% -0.19% -1.40% -8.16% 2022-07-04
KGSPGK 0.0443214 0.0000000 0.00% -0.65% -0.42% 7.02% 2022-07-04
KHRPGK 0.000867229 0.000000000 0.00% -0.17% -0.77% 0.35% 2022-07-04
KMFPGK 0.00745315 0.00000000 0.00% -1.36% -3.17% -11.87% 2022-07-04
KRWPGK 0.00271906 0.00000586 0.22% -0.56% -4.74% -12.45% 2022-07-04
KYDPGK 4.27097 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
KZTPGK 0.00753717 0.00005522 -0.73% -0.13% -7.44% -8.46% 2022-07-04
LAKPGK 0.000234872 0.000000016 -0.01% -1.03% -7.75% -36.75% 2022-07-04
LBPPGK 0.00234014 0.00000000 0.00% 0.07% -0.49% 0.35% 2022-07-04
LKRPGK 0.0098149 0.0000827 -0.84% -0.58% -1.72% -44.37% 2022-07-04
LNKPGK 22.6419 0.9738 4.49% -12.26% -11.16% -64.72% 2022-07-04
LRDPGK 0.0233348 0.0000000 0.00% -0.68% -0.81% 13.38% 2022-07-04
LSLPGK 0.21569 0.00046 0.21% -3.36% -5.74% -12.49% 2022-07-04
LTCPGK 180.476 0.987 -0.54% -7.51% -20.89% -62.47% 2022-07-04
LUNPGK 0.0005 0.0000 0.00% 44.41% 29.38% -100.00% 2022-07-04
LYDPGK 0.73109 0.00000 0.00% -0.37% -1.61% -6.17% 2022-07-04
MADPGK 0.35138 0.00057 0.16% -0.07% -2.40% -10.69% 2022-07-04
MDLPGK 0.18496 0.00000 0.00% 0.50% -0.84% -5.32% 2022-07-04
MGAPGK 0.000866589 0.000000213 -0.02% -0.66% -2.21% -3.79% 2022-07-04
MKDPGK 0.0598327 0.0002529 0.42% -1.29% -2.98% -11.44% 2022-07-04
MMKPGK 0.00190462 0.00000000 0.00% -0.02% -0.48% -10.93% 2022-07-04
MNTPGK 0.00112934 0.00000000 0.00% -0.37% -1.11% -9.30% 2022-07-04
MOPPGK 0.43603 0.00005 0.01% 0.02% -0.49% -0.68% 2022-07-04
MTCPGK 1.7336 0.1004 6.14% -18.61% -20.86% -55.19% 2022-07-04
MURPGK 0.0772200 0.0001356 -0.18% -1.84% -5.23% -5.54% 2022-07-04
MVRPGK 0.22851 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
MWKPGK 0.00346584 0.00000000 0.00% -0.48% -1.22% -21.26% 2022-07-04
MXNPGK 0.17392 0.00008 -0.04% -2.04% -4.00% -2.05% 2022-07-04
MYRPGK 0.79881 0.00091 -0.11% -0.27% -0.97% -5.31% 2022-07-04
MZNPGK 0.0557524 0.0000000 0.00% -0.02% -0.48% -0.20% 2022-07-04
NADPGK 0.21567 0.00006 -0.03% -3.32% -5.93% -12.49% 2022-07-04
NGNPGK 0.00849519 0.00000000 0.00% -0.09% -0.52% -0.56% 2022-07-04
NIOPGK 0.0986712 0.0000000 0.00% -0.02% -0.50% -2.07% 2022-07-04
NOKPGK 0.35862 0.00368 1.04% 0.15% -5.10% -12.24% 2022-07-04
NPRPGK 0.0278938 0.0000331 0.12% -0.79% -2.17% -5.00% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.