PGKMWK - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MWKJPY	0.1420		0.0017	1.21%	-0.23%	2021-10-14
PGKCNY	1.8330		0.0109	0.60%	-4.82%	2021-10-14
MWKCHF	0.0012		0.00001	0.79%	-6.63%	2021-10-14
MWKCAD	0.0015		-0.000002	-0.12%	-13.10%	2021-10-15
PGKBRL	1.5702		0.0076	0.49%	-0.68%	2021-10-14
MWKAUD	0.0017		0.00001	0.40%	-10.58%	2021-10-14
MWKEUR	0.0011		0.00001	0.97%	-6.19%	2021-10-14
MWKNZD	0.0018		0.000001	0.07%	-12.35%	2021-10-14
MWKUSD	0.0013		0.00001	0.94%	-7.39%	2021-10-14
PGKNZD	0.4049		-0.0019	-0.46%	-5.83%	2021-10-14
PGKUSD	0.2848		0.0014	0.49%	-0.35%	2021-10-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.15871	0.0012	-0.10%
GBPUSD	1.37312	0.0013	-0.09%
AUDUSD	0.73876	0.0029	-0.39%
BTCUSD	61,051.02	488	-0.79%
NZDUSD	0.70536	0.0017	-0.24%
USDJPY	114.37	0.1160	0.10%
USDCNY	6.43053	0.0045	-0.07%
USDCHF	0.92591	0.0034	0.37%
USDCAD	1.23930	0.0018	0.15%
USDMXN	20.4805	0.1352	0.66%
USDINR	75.3240	0.3110	0.41%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2685	0.4395	0.62%
DXY	94.091	0.1538	0.16%

	Rzeczywisty	Chg	%Chg
US30	35,197	98	-0.28%
US500	4,455.85	15	-0.34%
USNDX	15,078	69	-0.46%
JP225	29,025	43	-0.15%
GB100	7,211	23	-0.32%
DE40	15,493	95	-0.61%
FR40	6,667	61	-0.90%
IT40	26,311	178	-0.67%
ES35	8,935	62	-0.69%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,253	9	-0.20%
CATSX	20,928	108	0.52%

	Rzeczywisty	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.8400	1.56	1.90%
Brent	85.9800	1.12	1.32%
Gaz Ziemny	5.3390	0.07	-1.31%
Benzyna	2.5119	0.03	1.03%
Olej Opałowy	2.6047	0.03	1.20%
Złoto	1,761.90	5.36	-0.30%
Srebro	23.231	0.05	-0.23%
Miedź	4.7585	0.04	0.79%
Soja	1,215.2500	2.50	-0.21%
Pszenica	735.2500	1.25	0.17%
Węgiel	240.00	0.00	0.00%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	759.90	12.10	-1.57%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6195	0.046	0.05%
Wielka Brytania	1.1690	0.064	0.06%
Japonia	0.0940	0.015	0.02%
Australia	1.7890	0.127	0.13%
Niemcy	-0.1250	0.046	0.05%
Brazylia	11.0550	0.100	0.10%
Rosja	7.4500	0.050	0.05%
Indie	6.3880	0.060	0.06%
Kanada	1.5840	0.047	0.05%
Włochy	0.9398	0.068	0.07%
Francja	0.2160	0.049	0.05%
Republika Południowej Afryki	9.5350	0.125	0.13%
Chiny	3.0430	0.057	0.06%
Szwajcaria	-0.0770	0.020	0.02%