PBI

8.26

Codzienna Zmiana:

-4.06%

Rocznie:

195.00%

Cena Dzień Rok
Apple 146.04 -2.94 -1.97% 56.61%
Acco Brands 8.14 -0.09 -1.09% 19.27%
Alliance Data Systems 97.99 -1.56 -1.57% 127.78%
ARC Document Solutions 2.00 -0.05 -2.44% 122.00%
Brinks 73.89 -1.20 -1.60% 92.97%
Canon 23.71 -0.26 -1.08% 29.00%
Clean Harbors 92.84 -0.08 -0.09% 57.54%
Diebold 11.47 -0.17 -1.46% 89.59%
Danaher 289.46 -0.62 -0.21% 45.45%
Deluxe 43.88 -0.46 -1.04% 111.67%
Fidelity National Information Services 149.17 0.75 0.51% 4.59%
Fiserv 114.49 3.14 2.82% 14.60%
HNI 39.30 -0.28 -0.71% 32.19%
Hewlett Packard 14.29 -0.14 -0.97% 54.32%
HP 28.03 -0.44 -1.54% 67.84%
IBM 142.45 -0.31 -0.22% 14.45%
Knoll 25.04 0.23 0.93% 111.67%
Herman Miller 44.87 0.01 0.02% 96.37%
MSA Safety 162.51 0.94 0.58% 37.48%
NCR 44.28 -0.82 -1.82% 164.83%
Nl Industries 6.11 -0.19 -3.02% 68.32%
NetApp 77.31 -1.20 -1.53% 80.00%
Pitney Bowes 8.26 -0.35 -4.06% 195.00%
Quad/Graphics 3.54 -0.18 -4.83% 14.19%
Rockwell Automation 293.89 -3.92 -1.32% 32.22%
RR Donnelley Sons 5.71 -0.27 -4.51% 364.23%
SAP 140.20 1.65 1.19% -12.62%
EchoStar 22.25 -0.45 -1.98% -18.41%
Steelcase 13.85 -0.06 -0.43% 28.48%
SYNNEX 116.27 -1.92 -1.62% -4.22%
Stericycle 69.43 -0.99 -1.40% 14.10%
Stratasys 19.21 -0.66 -3.32% 25.56%
Seagate Technology 84.19 -2.08 -2.41% 73.34%
Teradata 49.93 -0.60 -1.19% 145.48%
Interface 13.95 -0.30 -2.11% 68.68%
Unisys 21.46 -0.27 -1.24% 89.07%
Western Digital 61.30 -2.97 -4.62% 43.06%
Xerox 24.62 1.00 4.23% 61.87%

Cena Dzień Rok
US500 4377 -44.35 -1.00% 36.03%