PBF Energy - Cena Akcji

Kurs Chg Zmiana Rok Data
BP BP 39.43 0.55 1.41% -1.67% 2024-04-23
COP ConocoPhillips 129.88 0.62 0.48% 25.31% 2024-04-23
CVI CVR Energy 33.83 0.73 2.21% 19.71% 2024-04-23
CVX Chevron 162.32 0.46 0.28% -5.34% 2024-04-23
DAR Darling Ingredients 42.88 0.27 0.63% -26.95% 2024-04-22
DK Delek US 29.69 0.07 0.24% 23.14% 2024-04-23
DVN Devon Energy 52.71 0.53 1.02% -3.24% 2024-04-23
EOG EOG Resources 135.14 1.49 1.11% 13.39% 2024-04-23
GPRE Green Plains 22.36 0.24 1.09% -33.75% 2024-04-23
HES Hess 157.15 1.08 0.69% 7.84% 2024-04-23
HFC HollyFrontier 57.17 0.32 0.56% 22.21% 2024-04-22
IMO Imperial Oil 96.40 -0.09 -0.09% 33.96% 2024-04-23
INT World Kinect Corporation 24.65 0.07 0.28% -3.75% 2024-04-22
MPC Marathon Petroleum 199.32 1.30 0.66% 57.55% 2024-04-23
MPLX MPLX 41.71 0.52 1.26% 19.38% 2024-04-23
MRO Marathon Oil 27.83 0.23 0.82% 12.54% 2024-04-23
MUR Murphy Oil 46.05 0.06 0.13% 18.96% 2024-04-22
NS NuStar Energy 22.48 0.20 0.90% 40.76% 2024-04-23
OXY Occidental Petroleum 67.41 0.47 0.70% 7.41% 2024-04-23
PBF PBF Energy 56.55 0.63 1.13% 35.32% 2024-04-22
PKI Parkland Fuel 42.67 0.21 0.49% 36.11% 2024-04-23
PSX Phillips 66 159.15 2.29 1.46% 58.06% 2024-04-23
PXD Pioneer Natural Resources 275.16 2.07 0.76% 21.09% 2024-04-23
RRC Range Resources 36.89 0.77 2.12% 43.60% 2024-04-23
SUN Sunoco 56.12 0.22 0.39% 23.31% 2024-04-23
VLO Valero Energy 167.56 1.72 1.03% 39.63% 2024-04-23
XOM Exxon Mobil 120.89 0.49 0.41% 2.28% 2024-04-23

Kurs Zmiana Rok Data
MID US400 2903 39.94 1.40% 16.14% 2024-04-23