OMRBIH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
OMRJPY	284.0260		0.0145	0.01%	2.73%	2021-05-05
OMRCHF	2.3722		-0.0014	-0.06%	-6.11%	2021-05-05
OMRCAD	3.1920		-0.0041	-0.13%	-12.49%	2021-05-05
OMRSEK	21.9989		-0.0268	-0.12%	-13.76%	2021-05-05
OMRAUD	3.3612		-0.0077	-0.23%	-16.71%	2021-05-05
OMREUR	2.1610		-0.0016	-0.08%	-9.84%	2021-05-05
OMRGBP	1.8688		-0.0017	-0.09%	-10.48%	2021-05-05
OMRNZD	3.6228		-0.0051	-0.14%	-15.51%	2021-05-05
OMRSGD	3.4677		-0.0040	-0.11%	-5.72%	2021-05-05
OMRUSD	2.5974		-0.0007	-0.03%	-0.01%	2021-05-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.20035	0.0002	-0.02%
GBPUSD	1.39059	0.0001	0.01%
AUDUSD	0.77499	0.0001	0.01%
NZDUSD	0.72190	0.0002	0.03%
USDJPY	109.37	0.1270	0.12%
USDCNY	6.48306	0.0022	-0.03%
USDCHF	0.91380	0.0005	0.06%
USDCAD	1.22666	0.0003	-0.02%
USDMXN	20.2530	0.0051	-0.03%
USDINR	73.8000	0.0400	0.05%
USDBRL	5.3532	0.0010	-0.02%
USDRUB	74.7186	0.0166	0.02%
DXY	91.291	0.0172	-0.02%
BTCUSD	56,772.86	737	-1.28%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,272	41	0.12%
S&P 500	4,172	5	0.11%
NASDAQ 100	13,530	27	0.20%
NIKKEI 225	29,335	522	1.81%
FTSE 100	7,039	116	1.68%
DAX	15,171	314	2.12%
CAC 40	6,339	88	1.40%
FTSE MIB	24,464	486	2.03%
IBEX 35	8,968	137	1.56%
ASX 200	7,060	36	-0.50%
SHANGHAI	3,447	0	0.00%
SENSEX	48,678	424	0.88%
MOEX	3,644	66	1.85%
TSX	19,311	123	0.64%
[+]

	Rzeczywisty	Chg	%Chg
Apple	128.10	0.25	0.20%
Tesla	670.94	2.66	-0.39%
Microsoft	246.47	1.32	-0.53%
Amazon	3,270.54	41.33	-1.25%
Facebook	315.02	3.34	-1.05%
Alibaba	226.97	0.91	-0.40%
Visa	229.42	2.61	-1.12%
JPMorgan Chase	157.52	2.04	1.31%
Intel	56.85	0.05	-0.09%
Johnson & Johnson	167.07	0.70	-0.42%
Procter & Gamble	133.46	1.08	-0.80%
Exxon Mobil	61.01	1.82	3.07%
3M	201.44	2.06	1.03%
Goldman Sachs	358.02	8.18	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.4500	0.18	-0.27%
Brent	68.8100	0.15	-0.22%
Natural gas	2.9470	0.01	0.31%
Gasoline	2.1410	0.01	-0.48%
Heating oil	1.9961	0.01	-0.32%
Gold	1,786.13	0.31	-0.02%
Silver	26.417	0.08	-0.31%
Copper	4.5610	0.02	0.48%
Soybeans	1,587.2500	5.25	0.33%
Wheat	760.0000	6.50	0.86%
Coal	90.50	0.90	1.00%
Steel	5,362.00	1.00	-0.02%
Iron Ore	187.00	0.00	0.00%
Lumber	1,634.90	25.90	1.61%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5854	0.001	0.00%
UK	0.8180	0.021	0.02%
Japan	0.0880	0.001	0.00%
Germany	-0.2310	0.007	0.01%
Brazil	9.2600	0.085	-0.09%
Switzerland	-0.2070	0.067	0.01%
Indonesia	6.4770	0.025	0.03%
Netherlands	-0.2590	0.000	0.18%
Mexico	6.8450	0.075	-0.08%
India	5.9780	0.037	-0.04%
Norway	1.4150	0.002	0.00%
Sweden	0.3880	0.008	0.01%
Poland	1.6840	0.000	0.00%
Russia	7.0800	0.010	0.01%
[+]