OMRBIH - Cena Akcji

Wykres
Quotes

Kurs Wymiany

4.1984

Codzienna Zmiana:

-0.0045 -0.11%

Rocznie:

-7.94%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
OMRJPY	277.3429		-0.0071	-0.003%	-0.23%	2021-03-03
OMRCHF	2.3763		-0.0013	-0.05%	-4.27%	2021-03-03
OMRCAD	3.2805		-0.0024	-0.07%	-5.65%	2021-03-03
OMRSEK	21.7669		-0.0169	-0.08%	-11.37%	2021-03-03
OMRAUD	3.3146		-0.0060	-0.18%	-15.47%	2021-03-03
OMREUR	2.1490		-0.0005	-0.03%	-7.90%	2021-03-03
OMRGBP	1.8610		-0.0004	-0.02%	-7.82%	2021-03-03
OMRNZD	3.5574		-0.0068	-0.19%	-13.77%	2021-03-03
OMRSGD	3.4537		-0.00004	-0.001%	-4.02%	2021-03-03
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2021-03-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.20804	0.0006	-0.05%
GBPUSD	1.39413	0.0016	-0.12%
AUDUSD	0.78148	0.0009	-0.12%
NZDUSD	0.72817	0.0008	-0.11%
USDJPY	106.89	0.1400	0.13%
USDCNY	6.47058	0.0036	-0.06%
USDCHF	0.91530	0.0002	0.02%
USDCAD	1.26340	0.0002	-0.02%
USDMXN	20.6179	0.0171	0.08%
USDINR	73.0650	0.1850	-0.25%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8950	0.2450	0.33%
DXY	90.857	0.0719	0.08%
BTCUSD	49,299.48	783	1.61%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,524	134	0.43%
S&P 500	3,888.05	18	0.46%
NASDAQ 100	13,159	99	0.76%
NIKKEI 225	29,549	141	0.48%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,566	58	1.64%
SENSEX	50,794	497	0.99%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.9000	0.15	0.25%
Brent	62.9000	0.20	0.32%
Natural gas	2.8560	0.02	0.60%
Gasoline	1.9347	0.00	-0.09%
Heating oil	1.8141	0.01	0.33%
Gold	1,731.57	6.52	-0.37%
Silver	26.576	0.17	-0.65%
Copper	4.1785	0.04	-0.90%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.2500	0.50	-0.04%
Wheat	659.5000	3.75	-0.57%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.006	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.38	0.011	0.00%
Poland	1.52	0.010	0.00%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Russia	6.74	0.050	-0.05%
Italy	0.69	0.022	0.02%
[+]