OMRBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
OMRJPY	288.1714		0.4857	0.17%	6.02%	2021-09-27
OMRCHF	2.4106		0.0070	0.29%	2.06%	2021-09-27
OMRCAD	3.2849		-0.0042	-0.13%	-3.95%	2021-09-27
OMRSEK	22.4750		0.0614	0.27%	-4.04%	2021-09-24
OMRAUD	3.5740		-0.0020	-0.06%	-0.56%	2021-09-27
OMREUR	2.2212		0.0050	0.22%	0.60%	2021-09-27
OMRGBP	1.8960		-0.0048	-0.25%	-2.21%	2021-09-27
OMRNZD	3.7086		-0.0002	-0.005%	-4.81%	2021-09-27
OMRSGD	3.5165		0.0005	0.01%	-1.31%	2021-09-27
OMRUSD	2.5974		0	0%	-0.03%	2021-09-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.17022	0.0018	-0.16%
GBPUSD	1.37062	0.0039	0.28%
AUDUSD	0.72866	0.0032	0.44%
BTCUSD	43,045.91	159	-0.37%
NZDUSD	0.70123	0.0007	0.10%
USDJPY	110.96	0.2330	0.21%
USDCNY	6.45883	0.0044	-0.07%
USDCHF	0.92563	0.0005	0.06%
USDCAD	1.26232	0.0036	-0.29%
USDMXN	20.1102	0.0449	0.22%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3606	0.0262	0.49%
USDRUB	72.5078	0.0897	-0.12%
DXY	93.367	0.0404	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,921	123	0.35%
US500	4,444.50	11	-0.25%
USNDX	15,188	142	-0.93%
JP225	30,240	9	-0.03%
GB100	7,070	18	0.26%
DE40	15,589	57	0.37%
FR40	6,656	18	0.27%
IT40	26,137	168	0.65%
ES35	9,006	133	1.50%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,460	58	0.28%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.42	1.49	-1.01%
Tesla	794.40	20.10	2.60%
Microsoft	293.77	5.58	-1.86%
Amazon	3,379.11	46.41	-1.35%
Facebook	352.26	0.70	-0.20%
Alibaba	149.53	4.46	3.07%
Visa	229.40	2.16	-0.93%
JPMorgan Chase	166.99	3.98	2.44%
Intel	54.73	0.52	0.96%
Johnson & Johnson	163.13	1.21	-0.74%
Procter & Gamble	141.82	1.72	-1.20%
Exxon Mobil	59.49	1.90	3.30%
3M	183.04	2.00	1.10%
Goldman Sachs	399.47	8.77	2.24%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	75.4300	1.45	1.96%
Brent	79.4800	1.39	1.78%
Gaz Ziemny	5.5430	0.40	7.84%
Benzyna	2.2178	0.03	1.39%
Olej Opałowy	2.2946	0.03	1.21%
Złoto	1,751.93	2.07	0.12%
Srebro	22.700	0.29	1.27%
Miedź	4.2840	0.00	0.01%
Soja	1,287.7500	3.00	0.23%
Pszenica	722.7500	1.00	-0.14%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	654.40	11.40	1.77%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4750	0.022	0.02%
Wielka Brytania	0.9590	0.037	0.04%
Japonia	0.0600	0.010	0.01%
Australia	1.4320	0.037	0.04%
Niemcy	-0.2260	0.001	0.00%
Brazylia	10.9900	0.090	0.09%
Rosja	7.3300	0.050	0.05%
Indie	6.2090	0.028	0.03%
Kanada	1.3990	0.024	0.02%
Włochy	0.7979	0.015	0.02%
Francja	0.1180	0.005	0.01%
Republika Południowej Afryki	9.2600	0.150	0.15%
Szwajcaria	-0.1530	0.010	0.01%
Meksyk	7.1940	0.030	0.03%
[+]