Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Origin Enterprises PLC - Cena Akcji
Wykres
Quotes
OGN
3.36
Codzienna Zmiana:
0.01
0.15%
Rocznie:
-10.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AEP
Anglo-eastern Plants
594.00
2.00
0.34%
11.24%
2021-01-27
AUSS
Austevoll Seafood
86.15
0.70
0.82%
-6.71%
2021-01-27
KYG
Kerry Group
114.60
0.60
0.53%
-1.97%
2021-01-27
VIS
Viscofan
59.10
0.60
1.03%
19.25%
2021-01-27
Cena
Dzień
Rok
Data
ISEQ
ISEQ
7060
-187.01
-2.58%
-0.25%
2021-01-27
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21113
0.0050
-0.41%
GBPUSD
1.37049
0.0034
-0.25%
AUDUSD
0.76937
0.0054
-0.69%
NZDUSD
0.71927
0.0039
-0.54%
USDJPY
103.90
0.2790
0.27%
USDCNY
6.48643
0.0126
0.19%
USDCHF
0.88843
0.0017
0.19%
USDCAD
1.27575
0.0062
0.49%
USDMXN
20.1953
0.1881
0.94%
USDINR
72.9807
0.0707
0.10%
USDBRL
5.3804
0.0252
0.47%
USDRUB
75.7378
0.6667
0.89%
DXY
90.526
0.3563
0.40%
BTCUSD
30,882.06
1,622
-4.99%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,611
326
-1.05%
S&P 500
3,805.96
44
-1.13%
NASDAQ 100
13,379
111
-0.82%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,563
91
-1.36%
DAX
13,612
259
-1.87%
CAC 40
5,434
90
-1.63%
FTSE MIB
21,568
419
-1.90%
IBEX 35
7,826
139
-1.75%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,357
34
-1.00%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.3900
0.22
-0.42%
Brent
55.7900
0.12
-0.21%
Natural gas
2.7230
0.07
2.52%
Gasoline
1.5678
0.01
-0.82%
Heating oil
1.5939
0.00
-0.28%
Gold
1,840.36
9.95
-0.54%
Silver
25.106
0.34
-1.32%
Copper
3.5895
0.04
-0.99%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
18.00
1.31%
Wheat
670.7500
5.50
0.83%
Coffee
125.15
0.65
0.52%
Cotton
81.89
0.18
0.22%
Rice
13.2800
0.03
-0.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.02
0.017
-0.02%
UK
0.27
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]