Origin Enterprises PLC - Cena Akcji

Wykres
Quotes

OGN

3.36

Codzienna Zmiana:

0.01 0.15%

Rocznie:

-10.29%

Ok

width

height

		Cena			Dzień	Rok	Data
AEP	Anglo-eastern Plants	594.00		2.00	0.34%	11.24%	2021-01-27
AUSS	Austevoll Seafood	86.15		0.70	0.82%	-6.71%	2021-01-27
KYG	Kerry Group	114.60		0.60	0.53%	-1.97%	2021-01-27
VIS	Viscofan	59.10		0.60	1.03%	19.25%	2021-01-27

		Cena			Dzień	Rok	Data
ISEQ	ISEQ	7060		-187.01	-2.58%	-0.25%	2021-01-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.21113	0.0050	-0.41%
GBPUSD	1.37049	0.0034	-0.25%
AUDUSD	0.76937	0.0054	-0.69%
NZDUSD	0.71927	0.0039	-0.54%
USDJPY	103.90	0.2790	0.27%
USDCNY	6.48643	0.0126	0.19%
USDCHF	0.88843	0.0017	0.19%
USDCAD	1.27575	0.0062	0.49%
USDMXN	20.1953	0.1881	0.94%
USDINR	72.9807	0.0707	0.10%
USDBRL	5.3804	0.0252	0.47%
USDRUB	75.7378	0.6667	0.89%
DXY	90.526	0.3563	0.40%
BTCUSD	30,882.06	1,622	-4.99%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,611	326	-1.05%
S&P 500	3,805.96	44	-1.13%
NASDAQ 100	13,379	111	-0.82%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,563	91	-1.36%
DAX	13,612	259	-1.87%
CAC 40	5,434	90	-1.63%
FTSE MIB	21,568	419	-1.90%
IBEX 35	7,826	139	-1.75%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,357	34	-1.00%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.3900	0.22	-0.42%
Brent	55.7900	0.12	-0.21%
Natural gas	2.7230	0.07	2.52%
Gasoline	1.5678	0.01	-0.82%
Heating oil	1.5939	0.00	-0.28%
Gold	1,840.36	9.95	-0.54%
Silver	25.106	0.34	-1.32%
Copper	3.5895	0.04	-0.99%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.5000	18.00	1.31%
Wheat	670.7500	5.50	0.83%
Coffee	125.15	0.65	0.52%
Cotton	81.89	0.18	0.22%
Rice	13.2800	0.03	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.02	0.017	-0.02%
UK	0.27	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]