Cena Akcji
5.34
Dzienna Zmiana
0.17 3.29%
Miesięcznie
-36.05%
Rocznie
58.46%
Q1 Prognozy TE
5.32
Kurs Zmiana Rok Data
600809 Shanxi Xinghuacun Fen Wine Factory 249.46 2.94 1.19% -8.11% 2024-03-26
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 2024-03-28
ABRD Abrau-Durso Pao 254.80 -1.00 -0.39% 18.24% 2024-03-28
AGTHIA Agthia Pjsc 5.87 0.09 1.56% 43.87% 2024-03-28
APD Air Products & Chemicals 242.65 -0.46 -0.19% -12.19% 2024-03-28
BGS B&G Foods 11.54 0.09 0.79% -24.87% 2024-03-28
BRIT Britannia Industries 4,911.25 -8.95 -0.18% 14.85% 2024-03-28
BUB Bubs Australia 0.17 0 0% -24.44% 2024-03-28
CCH Coca-Cola 2,503.00 -15.00 -0.60% 13.05% 2024-03-28
CPR Davide Campari-Milano 9.31 0.08 0.82% -16.39% 2024-03-28
CVGW Calavo Growers 27.74 -0.01 -0.04% 3.08% 2024-03-28
DAR Darling Ingredients 46.59 0.26 0.56% -17.11% 2024-03-28
FARM Farmer Brothers 3.54 0.04 1.14% -11.28% 2024-03-28
FNH Fraser & Neave 29.40 0 0% 15.29% 2024-03-27
GIS General Mills 70.03 0.37 0.52% -17.65% 2024-03-28
JBSS John B Sanfilippo Son 106.11 0.70 0.66% 9.03% 2024-03-28
JJSF J&J Snack Foods 144.01 0.47 0.33% -1.25% 2024-03-28
KDP Keurig Dr Pepper 30.73 0.14 0.46% -12.92% 2024-03-28
KR Kroger 57.06 0.16 0.27% 16.34% 2024-03-28
KRUR Kerur Holdings 6,869.00 -18.00 -0.26% -11.53% 2024-03-28
KYG Kerry 79.44 -0.16 -0.20% -13.28% 2024-03-28
LMNR Limoneira 19.61 0.20 1.03% 21.88% 2024-03-28
LNDC Lifecore Biomedical 5.34 0.17 3.29% 58.46% 2024-03-28
LWAY Lifeway Foods 17.16 -2.17 -11.23% 185.52% 2024-03-28
MASI Masi Agricola 4.72 -0.07 -1.46% 0% 2024-03-28
MKC McCormick 76.99 0.96 1.26% -5.18% 2024-03-28
OGN Origin Enterprises 3.13 0.06 1.79% -26.21% 2024-03-28
POST Post 106.51 -0.36 -0.34% 18.82% 2024-03-28
RAIVV Raisio Oyj 2.05 0.06 3.02% -17.00% 2024-03-28
SAN Sanford 3.83 0.03 0.79% -4.25% 2024-03-28
SJM J.M. Smucker 126.05 0.33 0.26% -20.00% 2024-03-28
SYY Sysco 81.26 -0.69 -0.84% 4.99% 2024-03-28
THS TreeHouse Foods 39.05 -0.11 -0.28% -21.59% 2024-03-28
TR Tootsie Roll Industries 31.81 -0.15 -0.47% -28.92% 2024-03-28
WINE Purcari Wineries PCL 15.18 -0.02 -0.13% 67.55% 2024-03-28
WMT Walmart 60.36 -0.36 -0.59% 25.55% 2024-03-28
ZWACK Zwack 21,200.00 400.00 1.92% 17.78% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16399 -0.13 0% 37.51% 2024-03-28
RTY US2000 2123 8.69 0.41% 19.84% 2024-03-28