Owens Corning - Cena Akcji

Wykres
Quotes

OC

81.02

Codzienna Zmiana:

1.04 1.30%

Rocznie:

46.09%

width

height

Preview

		Cena		Dzień	Rok	Data
5214	Nippon Electric Glass	2,432.00	-50.00	-2.01%	26.34%	2021-02-26
AMWD	American Woodmark	93.41	-1.59	-1.67%	10.04%	2021-02-26
AOS	A.O. Smith	59.37	-0.86	-1.43%	47.98%	2021-02-26
AWI	Armstrong World Industries	86.71	-2.22	-2.50%	-15.86%	2021-02-26
BECN	Beacon Roofing Supply	47.85	0.47	0.99%	64.38%	2021-02-26
BLDR	Builders Firstsource	43.27	2.66	6.54%	88.19%	2021-02-26
CP	Canadian Pacific Railway USA	356.14	-5.54	-1.53%	41.43%	2021-02-26
CSL	Carlisle Companies	145.25	-0.53	-0.36%	-0.34%	2021-02-26
DHI	DR Horton	76.87	2.34	3.14%	37.61%	2021-02-26
EXP	Eagle Materials	125.38	1.82	1.47%	54.01%	2021-02-26
FBHS	Fortune Brands Home Security	83.14	-0.34	-0.41%	33.45%	2021-02-26
FOR	Forestar	21.29	0.04	0.19%	18.08%	2021-02-26
GPK	Graphic Packaging	15.87	-0.16	-1.00%	17.29%	2021-02-26
IBP	Installed Building Products	109.36	2.13	1.99%	58.93%	2021-02-26
KBH	Kb Home	40.38	1.11	2.83%	17.04%	2021-02-26
LEN	Lennar	82.97	2.57	3.20%	31.72%	2021-02-26
MAS	Masco	53.22	0.29	0.55%	23.48%	2021-02-26
MDC	MDC	56.57	2.19	4.03%	39.64%	2021-02-26
MHK	Mohawk Industries	174.99	2.39	1.38%	41.88%	2021-02-26
MLM	Martin Marietta Materials	336.87	0.56	0.17%	45.84%	2021-02-26
MTH	Meritage Homes	84.31	2.16	2.63%	28.91%	2021-02-26
NVR	NVR	4,500.84	9.42	0.21%	20.15%	2021-02-26
OC	Owens Corning	81.02	1.04	1.30%	46.09%	2021-02-26
PATK	Patrick Industries	78.93	-1.37	-1.71%	43.95%	2021-02-26
PGTI	PGT	23.59	-0.98	-3.99%	47.44%	2021-02-26
PHM	PulteGroup	45.11	1.17	2.66%	8.07%	2021-02-26
POOL	Pool	334.77	11.78	3.65%	54.71%	2021-02-26
PPG	PPG Industries	134.82	-0.15	-0.11%	30.15%	2021-02-26
SEE	Sealed Air	41.90	-0.31	-0.73%	30.73%	2021-02-26
SHW	Sherwin-Williams	680.34	7.17	1.07%	29.50%	2021-02-26
SWK	Stanley Black & Decker	174.84	0.22	0.13%	28.44%	2021-02-26
TMHC	Taylor Morrison Home	27.51	0.82	3.07%	16.52%	2021-02-26
TOL	Toll Brothers	53.42	1.47	2.83%	40.54%	2021-02-26
TPH	Tri Pointe Homes	19.00	0.47	2.54%	19.50%	2021-02-26
TREX	Trex	91.64	2.00	2.23%	-7.08%	2021-02-26
VMC	Vulcan Materials	166.99	-1.29	-0.77%	40.66%	2021-02-26
WHR	Whirlpool	190.08	1.96	1.04%	44.60%	2021-02-26
WMS	Advanced Drainage Systems	108.98	1.72	1.59%	152.04%	2021-02-26

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26

OC:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]