Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Northwest Biotherapeutics - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
4523
Eisai
7,924.00
123.00
1.58%
-3.97%
2021-01-27
AGEN
Agenus
3.71
-0.20
-5.00%
-0.13%
2021-01-26
AGTC
Applied Genetic Technologies
4.72
-0.16
-3.28%
-39.95%
2021-01-26
AZN
AstraZeneca
7,909.00
-43.00
-0.54%
3.37%
2021-01-27
BMY
Bristol-Myers Squibb
64.44
-0.39
-0.60%
1.16%
2021-01-26
CLDX
Celldex Therapeutics
20.11
1.29
6.85%
793.78%
2021-01-26
CTIC
CTI Biopharma
3.33
-0.04
-1.19%
177.50%
2021-01-26
CYTR
CytrRx Corporation
2.22
0.02
0.91%
428.57%
2021-01-26
CYTX
Plus Therapeutics, Inc.
2.75
-0.34
-11.00%
82.12%
2021-01-26
GNCA
Genocea Biosciences
2.95
0.03
1.03%
40.48%
2021-01-26
INFI
Infinity Pharmaceuticals
3.81
-0.14
-3.54%
182.22%
2021-01-26
MRK
Merck & Co
80.25
-0.90
-1.11%
-6.79%
2021-01-26
MRTX
Mirati Therapeutics
203.83
-9.18
-4.31%
126.83%
2021-01-26
NWBO
Northwest Biotherapeutics
1.50
0.11
7.91%
650.00%
2021-01-26
PFE
Pfizer
37.31
0.03
0.08%
-7.10%
2021-01-26
ROG
Roche Holding
323.10
0.15
0.05%
0.42%
2021-01-27
SNSS
Sunesis Pharmaceuticals
2.77
-0.21
-7.05%
466.46%
2021-01-26
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21225
0.0039
-0.32%
GBPUSD
1.37346
0.0004
-0.03%
AUDUSD
0.77246
0.0023
-0.29%
NZDUSD
0.72249
0.0007
-0.10%
USDJPY
103.79
0.1660
0.16%
USDCNY
6.48063
0.0068
0.10%
USDCHF
0.88801
0.0013
0.14%
USDCAD
1.27232
0.0027
0.22%
USDMXN
20.0528
0.0456
0.23%
USDINR
72.9095
0.0005
0.00%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.5440
0.4729
0.63%
DXY
90.404
0.2337
0.26%
BTCUSD
31,547.14
957
-2.95%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,802
135
-0.44%
S&P 500
3,837.77
12
-0.31%
NASDAQ 100
13,534
44
0.33%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,616
38
-0.57%
DAX
13,740
131
-0.94%
CAC 40
5,485
38
-0.69%
FTSE MIB
21,739
243
-1.11%
IBEX 35
7,918
47
-0.59%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,379
12
-0.34%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.8900
0.28
0.53%
Brent
56.2300
0.32
0.57%
Natural gas
2.7170
0.06
2.30%
Gasoline
1.5791
0.00
-0.10%
Heating oil
1.6047
0.01
0.39%
Gold
1,843.52
6.79
-0.37%
Silver
25.300
0.14
-0.56%
Copper
3.6085
0.02
-0.47%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.2500
11.50
0.84%
Wheat
669.0000
3.75
0.56%
Coffee
125.15
0.65
0.52%
Cotton
82.19
0.48
0.59%
Rice
13.2800
0.03
-0.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.29
0.022
0.02%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]