Northwest Biotherapeutics - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
4523	Eisai	7,924.00		123.00	1.58%	-3.97%	2021-01-27
AGEN	Agenus	3.71		-0.20	-5.00%	-0.13%	2021-01-26
AGTC	Applied Genetic Technologies	4.72		-0.16	-3.28%	-39.95%	2021-01-26
AZN	AstraZeneca	7,909.00		-43.00	-0.54%	3.37%	2021-01-27
BMY	Bristol-Myers Squibb	64.44		-0.39	-0.60%	1.16%	2021-01-26
CLDX	Celldex Therapeutics	20.11		1.29	6.85%	793.78%	2021-01-26
CTIC	CTI Biopharma	3.33		-0.04	-1.19%	177.50%	2021-01-26
CYTR	CytrRx Corporation	2.22		0.02	0.91%	428.57%	2021-01-26
CYTX	Plus Therapeutics, Inc.	2.75		-0.34	-11.00%	82.12%	2021-01-26
GNCA	Genocea Biosciences	2.95		0.03	1.03%	40.48%	2021-01-26
INFI	Infinity Pharmaceuticals	3.81		-0.14	-3.54%	182.22%	2021-01-26
MRK	Merck & Co	80.25		-0.90	-1.11%	-6.79%	2021-01-26
MRTX	Mirati Therapeutics	203.83		-9.18	-4.31%	126.83%	2021-01-26
NWBO	Northwest Biotherapeutics	1.50		0.11	7.91%	650.00%	2021-01-26
PFE	Pfizer	37.31		0.03	0.08%	-7.10%	2021-01-26
ROG	Roche Holding	323.10		0.15	0.05%	0.42%	2021-01-27
SNSS	Sunesis Pharmaceuticals	2.77		-0.21	-7.05%	466.46%	2021-01-26

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.21225	0.0039	-0.32%
GBPUSD	1.37346	0.0004	-0.03%
AUDUSD	0.77246	0.0023	-0.29%
NZDUSD	0.72249	0.0007	-0.10%
USDJPY	103.79	0.1660	0.16%
USDCNY	6.48063	0.0068	0.10%
USDCHF	0.88801	0.0013	0.14%
USDCAD	1.27232	0.0027	0.22%
USDMXN	20.0528	0.0456	0.23%
USDINR	72.9095	0.0005	0.00%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.5440	0.4729	0.63%
DXY	90.404	0.2337	0.26%
BTCUSD	31,547.14	957	-2.95%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,802	135	-0.44%
S&P 500	3,837.77	12	-0.31%
NASDAQ 100	13,534	44	0.33%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,616	38	-0.57%
DAX	13,740	131	-0.94%
CAC 40	5,485	38	-0.69%
FTSE MIB	21,739	243	-1.11%
IBEX 35	7,918	47	-0.59%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,379	12	-0.34%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.8900	0.28	0.53%
Brent	56.2300	0.32	0.57%
Natural gas	2.7170	0.06	2.30%
Gasoline	1.5791	0.00	-0.10%
Heating oil	1.6047	0.01	0.39%
Gold	1,843.52	6.79	-0.37%
Silver	25.300	0.14	-0.56%
Copper	3.6085	0.02	-0.47%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,381.2500	11.50	0.84%
Wheat	669.0000	3.75	0.56%
Coffee	125.15	0.65	0.52%
Cotton	82.19	0.48	0.59%
Rice	13.2800	0.03	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.29	0.022	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]