NTGR Netgear | Cena Akcji

Name: NTGR Netgear | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,NTGR,Netgear,Cena,Akcji,7/13/2020.

Wykres
Quotes

NTGR

24.48

Codzienna Zmiana:

0.38 1.58%

Rocznie:

-6.88%

width

height

Preview

		Cena		Dzień	Rok	Data
AAPL	Apple	396.47	12.83	3.34%	93.20%	2020-07-13
ADTN	ADTRAN	11.16	0.27	2.47%	-29.63%	2020-07-13
CSCO	Cisco Systems	46.84	0.19	0.41%	-19.31%	2020-07-13
FTNT	Fortinet	139.30	-6.38	-4.38%	63.84%	2020-07-13
HPQ	HP	17.49	0.51	3.00%	-18.08%	2020-07-13
NTGR	Netgear	24.48	0.38	1.58%	-6.88%	2020-07-13
WDC	Western Digital	42.92	0.62	1.47%	-21.45%	2020-07-13

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10769		151.75	1.43%	30.41%	2020-07-13
RTY	Russell 2000	1442		19.46	1.37%	-7.66%	2020-07-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.13708	0.0072	0.64%
GBPUSD	1.26092	0.0013	-0.10%
AUDUSD	0.69817	0.0036	0.51%
NZDUSD	0.65762	0.0005	0.07%
USDJPY	107.20	0.2840	0.27%
USDCNY	6.99637	0.0126	-0.18%
USDCHF	0.94045	0.0007	-0.07%
USDCAD	1.35665	0.0026	-0.19%
USDMXN	22.4643	0.0168	0.07%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3467	0.0229	0.43%
USDRUB	70.5938	0.0928	-0.13%
DXY	96.306	0.3456	-0.36%
BTCUSD	9,315.79	77	0.84%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,572	498	1.91%
S&P 500	3,234	49	1.54%
NASDAQ 100	11,050	214	1.97%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,188	93	1.52%
DAX	12,800	167	1.32%
CAC 40	5,060	89	1.80%
FTSE MIB	20,085	317	1.61%
IBEX 35	7,432	198	2.73%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,849	135	0.86%
[+]

	Rzeczywisty	Chg	%Chg
Apple	396.47	12.83	3.34%
Tesla	1,699.17	154.52	10.00%
Microsoft	214.96	1.29	0.60%
Amazon	3,298.06	98.06	3.06%
Alphabet	1,566.20	26.44	1.72%
Facebook	247.91	2.84	1.16%
Alibaba	258.58	2.80	-1.07%
Visa	194.67	2.12	1.10%
JPMorgan Chase	98.18	1.93	2.00%
Intel	60.04	0.52	0.87%
Johnson & Johnson	146.28	3.91	2.75%
Procter & Gamble	124.93	1.06	0.86%
Exxon Mobil	42.82	0.17	0.40%
3M	155.50	2.69	1.76%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6500	0.10	0.25%
Brent	43.2800	0.04	0.09%
Natural gas	1.7550	0.06	-3.52%
Gasoline	1.2881	0.01	0.52%
Heating oil	1.2346	0.01	-0.63%
Gold	1,810.35	11.40	0.63%
Silver	19.3435	0.63	3.37%
Copper	2.9355	0.03	1.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.5000	13.75	-1.54%
Wheat	522.5000	13.75	-2.56%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]