MSM

89.34

Codzienna Zmiana:

-0.71%

Rocznie:

56.57%

Cena Dzień Rok
AerCap 61.18 -0.02 -0.03% 146.10%
Applied Industrial Technologies 96.18 1.24 1.31% 95.05%
Air Lease 48.78 -0.22 -0.45% 101.57%
Beacon Roofing Supply 56.23 0.91 1.65% 213.78%
Bluelinx 46.20 0.54 1.18% 908.73%
Colfax 43.40 -0.01 -0.02% 92.12%
Cognex 84.32 -1.22 -1.43% 85.69%
Clean Harbors 87.92 -0.36 -0.41% 66.26%
NOW 9.69 0.06 0.62% 70.75%
DXP Enterprises 30.55 0.05 0.16% 119.94%
Emerson Electric 92.01 0.07 0.08% 79.74%
Fastenal 50.71 0.65 1.30% 57.14%
Finning International 32.67 -0.21 -0.64% 113.11%
GATX Corp 95.69 1.70 1.81% 69.21%
Greenbrier Companies 46.38 0.52 1.13% 169.49%
Generac 328.34 -2.07 -0.63% 231.52%
Chart Industries 143.51 -0.47 -0.32% 402.29%
Grainger 405.97 4.35 1.08% 47.97%
HD Supply Holdings 55.99 0 0% 38.59%
IMI 1,352.00 -38.00 -2.73% 61.53%
Illinois Tool Works 223.60 0.97 0.44% 47.17%
Kaman 53.15 -0.02 -0.04% 32.84%
Kennametal 42.19 0.35 0.84% 90.47%
Lawson Products 50.03 -1.32 -2.57% 70.63%
Lincoln Electric 122.56 0.42 0.34% 63.94%
Lennox International 331.62 -0.48 -0.14% 68.57%
MRC Global 9.34 0.11 1.19% 97.05%
MSC Industrial Direct 89.34 -0.64 -0.71% 56.57%
Pool 371.18 1.69 0.46% 94.83%
Regal Beloit Corporation 144.00 0.80 0.56% 108.36%
Rockwell Automation 265.09 0.50 0.19% 65.12%
Republic Services 103.29 -0.26 -0.25% 30.93%
Russel Metals 27.41 0.15 0.55% 88.13%
Stericycle 68.74 0.88 1.30% 37.73%
Stanley Black & Decker 204.14 2.23 1.10% 78.99%
Toromont Industries 97.46 -0.18 -0.18% 49.50%
Titan Machinery 26.84 0.25 0.94% 192.06%
Timken 81.18 -0.33 -0.40% 132.01%
Tennant 81.80 0.61 0.75% 32.17%
Wesco International 89.77 2.36 2.70% 245.27%
Weir Group 1,843.50 -10.50 -0.57% 97.97%
Waste Management 134.47 -0.21 -0.16% 38.99%
Watsco 279.88 3.78 1.37% 81.74%

Cena Dzień Rok
S&P MidCap 400 2679 8.79 0.33% 74.27%