Cena Akcji
98.12
Dzienna Zmiana
-1.40 -1.41%
Miesięcznie
-2.61%
Rocznie
19.14%
Q1 Prognozy TE
97.65
Kurs Zmiana Rok Data
AER AerCap 87.59 -0.04 -0.05% 65.42% 2024-03-27
AIT Applied Industrial Technologies 197.88 2.36 1.21% 42.99% 2024-03-27
AL Air Lease 50.76 0.45 0.89% 35.76% 2024-03-27
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
BXC Bluelinx 128.29 0.17 0.13% 88.05% 2024-03-27
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
CLH Clean Harbors 200.57 2.08 1.05% 50.80% 2024-03-27
DNOW NOW 15.25 0.24 1.60% 38.26% 2024-03-27
DXPE DXP Enterprises 53.91 2.18 4.21% 95.26% 2024-03-27
EMR Emerson Electric 113.44 -0.01 -0.01% 35.53% 2024-03-28
FAST Fastenal 77.84 0.56 0.72% 47.90% 2024-03-28
FTT Finning International 39.68 -0.40 -1.00% 21.98% 2024-03-28
GATX GATX 133.91 -0.02 -0.01% 25.50% 2024-03-28
GBX Greenbrier Companies 51.81 -0.13 -0.25% 62.72% 2024-03-28
GNRC Generac 126.70 2.11 1.69% 15.41% 2024-03-28
GTLS Chart Industries 166.74 1.43 0.87% 42.77% 2024-03-28
GWW Grainger 1,021.83 1.66 0.16% 51.19% 2024-03-28
IMI IMI 1,822.00 8.00 0.44% 20.26% 2024-03-28
ITW Illinois Tool Works 268.49 0.28 0.10% 14.69% 2024-03-28
KAMN Kaman 45.84 -0.02 -0.04% 105.28% 2024-03-28
KMT Kennametal 24.82 -0.04 -0.16% -6.20% 2024-03-28
LAWS Distribution Solutions Group 35.12 0.30 0.86% -15.27% 2024-03-27
LECO Lincoln Electric 257.87 -0.50 -0.19% 56.41% 2024-03-28
LII Lennox International 487.24 0.56 0.11% 99.45% 2024-03-28
MRC MRC Global 12.54 -0.02 -0.16% 32.56% 2024-03-28
MSM MSC Industrial Direct 98.12 -1.40 -1.41% 19.14% 2024-03-28
POOL Pool 408.20 -6.42 -1.55% 24.66% 2024-03-28
RBC Regal Rexnord 178.16 -0.18 -0.10% 26.83% 2024-03-28
ROK Rockwell Automation 291.92 0.71 0.24% 2.59% 2024-03-28
RSG Republic Services 191.45 -0.07 -0.04% 43.99% 2024-03-28
RUS Russel Metals 45.24 0.61 1.37% 34.40% 2024-03-27
SRCL Stericycle 52.90 -0.20 -0.38% 26.19% 2024-03-28
SWK Stanley Black & Decker 97.77 0.71 0.73% 25.49% 2024-03-28
TIH Toromont Industries 129.79 0.16 0.12% 20.54% 2024-03-28
TITN Titan Machinery 24.29 0.07 0.29% -18.90% 2024-03-28
TKR Timken 88.28 0.14 0.15% 12.22% 2024-03-28
TNC Tennant 121.45 -0.05 -0.04% 83.46% 2024-03-28
WCC Wesco International 171.91 1.06 0.62% 20.23% 2024-03-28
WEIR Weir 2,022.00 1.00 0.05% 11.62% 2024-03-28
WM Waste Management 213.51 -0.46 -0.21% 35.96% 2024-03-28
WSO Watsco 434.28 10.03 2.36% 38.80% 2024-03-27

Kurs Zmiana Rok Data
MID US400 3041 6.49 0.21% 23.49% 2024-03-28