MSC Industrial Direct - Cena Akcji

Wykres
Quotes

MSM

89.34

Codzienna Zmiana:

-0.64 -0.71%

Rocznie:

56.57%

Ok

width

height

		Cena			Dzień	Rok	Data
AER	AerCap	61.18		-0.02	-0.03%	146.10%	2021-04-12
AIT	Applied Industrial Technologies	96.18		1.24	1.31%	95.05%	2021-04-12
AL	Air Lease	48.78		-0.22	-0.45%	101.57%	2021-04-12
BECN	Beacon Roofing Supply	56.23		0.91	1.65%	213.78%	2021-04-12
BXC	Bluelinx	46.20		0.54	1.18%	908.73%	2021-04-12
CFX	Colfax	43.40		-0.01	-0.02%	92.12%	2021-04-12
CGNX	Cognex	84.32		-1.22	-1.43%	85.69%	2021-04-12
CLH	Clean Harbors	87.92		-0.36	-0.41%	66.26%	2021-04-12
DNOW	NOW	9.69		0.06	0.62%	70.75%	2021-04-12
DXPE	DXP Enterprises	30.55		0.05	0.16%	119.94%	2021-04-12
EMR	Emerson Electric	92.01		0.07	0.08%	79.74%	2021-04-12
FAST	Fastenal	50.71		0.65	1.30%	57.14%	2021-04-12
FTT	Finning International	32.67		-0.21	-0.64%	113.11%	2021-04-12
GATX	GATX Corp	95.69		1.70	1.81%	69.21%	2021-04-12
GBX	Greenbrier Companies	46.38		0.52	1.13%	169.49%	2021-04-12
GNRC	Generac	328.34		-2.07	-0.63%	231.52%	2021-04-12
GTLS	Chart Industries	143.51		-0.47	-0.32%	402.29%	2021-04-12
GWW	Grainger	405.97		4.35	1.08%	47.97%	2021-04-12
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
IMI	IMI	1,352.00		-38.00	-2.73%	61.53%	2021-04-12
ITW	Illinois Tool Works	223.60		0.97	0.44%	47.17%	2021-04-12
KAMN	Kaman	53.15		-0.02	-0.04%	32.84%	2021-04-12
KMT	Kennametal	42.19		0.35	0.84%	90.47%	2021-04-12
LAWS	Lawson Products	50.03		-1.32	-2.57%	70.63%	2021-04-12
LECO	Lincoln Electric	122.56		0.42	0.34%	63.94%	2021-04-12
LII	Lennox International	331.62		-0.48	-0.14%	68.57%	2021-04-12
MRC	MRC Global	9.34		0.11	1.19%	97.05%	2021-04-12
MSM	MSC Industrial Direct	89.34		-0.64	-0.71%	56.57%	2021-04-12
POOL	Pool	371.18		1.69	0.46%	94.83%	2021-04-12
RBC	Regal Beloit Corporation	144.00		0.80	0.56%	108.36%	2021-04-12
ROK	Rockwell Automation	265.09		0.50	0.19%	65.12%	2021-04-12
RSG	Republic Services	103.29		-0.26	-0.25%	30.93%	2021-04-12
RUS	Russel Metals	27.41		0.15	0.55%	88.13%	2021-04-12
SRCL	Stericycle	68.74		0.88	1.30%	37.73%	2021-04-12
SWK	Stanley Black & Decker	204.14		2.23	1.10%	78.99%	2021-04-12
TIH	Toromont Industries	97.46		-0.18	-0.18%	49.50%	2021-04-12
TITN	Titan Machinery	26.84		0.25	0.94%	192.06%	2021-04-12
TKR	Timken	81.18		-0.33	-0.40%	132.01%	2021-04-12
TNC	Tennant	81.80		0.61	0.75%	32.17%	2021-04-12
WCC	Wesco International	89.77		2.36	2.70%	245.27%	2021-04-12
WEIR	Weir Group	1,843.50		-10.50	-0.57%	97.97%	2021-04-12
WM	Waste Management	134.47		-0.21	-0.16%	38.99%	2021-04-12
WSO	Watsco	279.88		3.78	1.37%	81.74%	2021-04-12

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2679		8.79	0.33%	74.27%	2021-04-12

MSM:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.18909	0.0024	-0.20%
GBPUSD	1.37331	0.0022	-0.16%
AUDUSD	0.76013	0.0028	-0.37%
NZDUSD	0.70103	0.0024	-0.33%
USDJPY	109.71	0.3360	0.31%
USDCNY	6.55295	0.0051	0.08%
USDCHF	0.92441	0.0022	0.24%
USDCAD	1.25791	0.0019	0.15%
USDMXN	20.1690	0.0300	0.15%
USDINR	75.0990	0.1190	0.16%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.2776	0.0256	0.03%
DXY	92.264	0.1261	0.14%
BTCUSD	60,534.55	703	1.17%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,761	16	0.05%
S&P 500	4,128	0	0.00%
NASDAQ 100 CFD	13,809	10	-0.08%
NIKKEI 225	29,840	302	1.02%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,974	0	0.00%
SHANGHAI	3,413	0	0.00%
SENSEX	47,827	56	-0.12%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.9300	0.23	0.39%
Brent	63.5500	0.27	0.43%
Natural gas	2.5510	0.01	-0.39%
Gasoline	1.9722	0.00	0.11%
Heating oil	1.8134	0.01	0.30%
Gold	1,731.95	0.56	-0.03%
Silver	24.858	0.01	0.05%
Copper	4.0220	0.01	-0.20%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.2500	3.25	0.52%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Rzeczywisty	Chg	%Chg
US	1.69	0.011	0.01%
UK	0.79	0.012	0.01%
Japan	0.10	0.002	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.07%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.08%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.00%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	0.00%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]