Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
MSC Industrial Direct - Cena Akcji
Wykres
Quotes
MSM
89.34
Codzienna Zmiana:
-0.64
-0.71%
Rocznie:
56.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AER
AerCap
61.18
-0.02
-0.03%
146.10%
2021-04-12
AIT
Applied Industrial Technologies
96.18
1.24
1.31%
95.05%
2021-04-12
AL
Air Lease
48.78
-0.22
-0.45%
101.57%
2021-04-12
BECN
Beacon Roofing Supply
56.23
0.91
1.65%
213.78%
2021-04-12
BXC
Bluelinx
46.20
0.54
1.18%
908.73%
2021-04-12
CFX
Colfax
43.40
-0.01
-0.02%
92.12%
2021-04-12
CGNX
Cognex
84.32
-1.22
-1.43%
85.69%
2021-04-12
CLH
Clean Harbors
87.92
-0.36
-0.41%
66.26%
2021-04-12
DNOW
NOW
9.69
0.06
0.62%
70.75%
2021-04-12
DXPE
DXP Enterprises
30.55
0.05
0.16%
119.94%
2021-04-12
EMR
Emerson Electric
92.01
0.07
0.08%
79.74%
2021-04-12
FAST
Fastenal
50.71
0.65
1.30%
57.14%
2021-04-12
FTT
Finning International
32.67
-0.21
-0.64%
113.11%
2021-04-12
GATX
GATX Corp
95.69
1.70
1.81%
69.21%
2021-04-12
GBX
Greenbrier Companies
46.38
0.52
1.13%
169.49%
2021-04-12
GNRC
Generac
328.34
-2.07
-0.63%
231.52%
2021-04-12
GTLS
Chart Industries
143.51
-0.47
-0.32%
402.29%
2021-04-12
GWW
Grainger
405.97
4.35
1.08%
47.97%
2021-04-12
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
IMI
IMI
1,352.00
-38.00
-2.73%
61.53%
2021-04-12
ITW
Illinois Tool Works
223.60
0.97
0.44%
47.17%
2021-04-12
KAMN
Kaman
53.15
-0.02
-0.04%
32.84%
2021-04-12
KMT
Kennametal
42.19
0.35
0.84%
90.47%
2021-04-12
LAWS
Lawson Products
50.03
-1.32
-2.57%
70.63%
2021-04-12
LECO
Lincoln Electric
122.56
0.42
0.34%
63.94%
2021-04-12
LII
Lennox International
331.62
-0.48
-0.14%
68.57%
2021-04-12
MRC
MRC Global
9.34
0.11
1.19%
97.05%
2021-04-12
MSM
MSC Industrial Direct
89.34
-0.64
-0.71%
56.57%
2021-04-12
POOL
Pool
371.18
1.69
0.46%
94.83%
2021-04-12
RBC
Regal Beloit Corporation
144.00
0.80
0.56%
108.36%
2021-04-12
ROK
Rockwell Automation
265.09
0.50
0.19%
65.12%
2021-04-12
RSG
Republic Services
103.29
-0.26
-0.25%
30.93%
2021-04-12
RUS
Russel Metals
27.41
0.15
0.55%
88.13%
2021-04-12
SRCL
Stericycle
68.74
0.88
1.30%
37.73%
2021-04-12
SWK
Stanley Black & Decker
204.14
2.23
1.10%
78.99%
2021-04-12
TIH
Toromont Industries
97.46
-0.18
-0.18%
49.50%
2021-04-12
TITN
Titan Machinery
26.84
0.25
0.94%
192.06%
2021-04-12
TKR
Timken
81.18
-0.33
-0.40%
132.01%
2021-04-12
TNC
Tennant
81.80
0.61
0.75%
32.17%
2021-04-12
WCC
Wesco International
89.77
2.36
2.70%
245.27%
2021-04-12
WEIR
Weir Group
1,843.50
-10.50
-0.57%
97.97%
2021-04-12
WM
Waste Management
134.47
-0.21
-0.16%
38.99%
2021-04-12
WSO
Watsco
279.88
3.78
1.37%
81.74%
2021-04-12
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2679
8.79
0.33%
74.27%
2021-04-12
MSM:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.18909
0.0024
-0.20%
GBPUSD
1.37331
0.0022
-0.16%
AUDUSD
0.76013
0.0028
-0.37%
NZDUSD
0.70103
0.0024
-0.33%
USDJPY
109.71
0.3360
0.31%
USDCNY
6.55295
0.0051
0.08%
USDCHF
0.92441
0.0022
0.24%
USDCAD
1.25791
0.0019
0.15%
USDMXN
20.1690
0.0300
0.15%
USDINR
75.0990
0.1190
0.16%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.2776
0.0256
0.03%
DXY
92.264
0.1261
0.14%
BTCUSD
60,534.55
703
1.17%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,761
16
0.05%
S&P 500
4,128
0
0.00%
NASDAQ 100 CFD
13,809
10
-0.08%
NIKKEI 225
29,840
302
1.02%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,974
0
0.00%
SHANGHAI
3,413
0
0.00%
SENSEX
47,827
56
-0.12%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Rzeczywisty
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.9300
0.23
0.39%
Brent
63.5500
0.27
0.43%
Natural gas
2.5510
0.01
-0.39%
Gasoline
1.9722
0.00
0.11%
Heating oil
1.8134
0.01
0.30%
Gold
1,731.95
0.56
-0.03%
Silver
24.858
0.01
0.05%
Copper
4.0220
0.01
-0.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.2500
3.25
0.52%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Rzeczywisty
Chg
%Chg
US
1.69
0.011
0.01%
UK
0.79
0.012
0.01%
Japan
0.10
0.002
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.31
0.013
0.07%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
Belgium
-0.02
0.017
0.08%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.006
0.00%
France
-0.03
0.006
0.01%
Poland
1.55
0.025
0.00%
Russia
7.31
0.050
-0.05%
Italy
0.74
0.002
0.00%
[+]