Kurs Zmiana Rok Data
ACE Acea 15.49 0.03 0.19% 20.26% 2024-03-18
ANE Acciona Energia 20.08 -0.24 -1.18% -42.50% 2024-03-18
ARTNA Artesian Resources 35.51 -1.12 -3.06% -33.51% 2024-03-18
AWK American Water Works 117.23 0.09 0.08% -17.77% 2024-03-18
AWR American States Water 70.25 -1.52 -2.12% -20.13% 2024-03-18
CDZI Cadiz 2.46 0.01 0.41% -37.40% 2024-03-18
CEG Constellation Energy 168.84 3.32 2.01% 119.27% 2024-03-18
CWT California Water Service 45.60 -0.72 -1.55% -21.08% 2024-03-18
D2O Duxton Water 1.47 -0.03 -2.00% -17.88% 2024-03-19
DVEC Dal'nevostochnaya 3.42 0.04 1.21% 120.63% 2024-03-18
EL Societatea Energetica Electrica 12.40 -0.02 -0.16% 47.80% 2024-03-18
ENRU Enel Rossiya Pao 0.63 0.0004 0.06% 14.24% 2024-03-18
ERG ERG 24.06 -0.10 -0.41% -11.93% 2024-03-18
EYAPS Thessaloniki Water and Sewage 3.43 0.04 1.18% 1.78% 2024-03-15
GAIL GAIL 175.90 2.10 1.21% 60.20% 2024-03-18
GNE Genesis Energy 2.52 0.02 0.80% -8.70% 2024-03-19
HER Hera 3.31 -0.06 -1.90% 33.79% 2024-03-18
IG Italgas 5.29 -0.05 -0.84% -5.20% 2024-03-18
KEN Kenon Holdings 9,130.00 188.00 2.10% -9.06% 2024-03-18
KUBE Rosseti Kuban' Pao 402.60 0.60 0.15% 331.05% 2024-03-18
MKRS Rosseti Sibir' Pao 0.85 -0.02 -2.24% 165.01% 2024-03-18
MSEX Middlesex Water 51.39 -1.18 -2.24% -32.73% 2024-03-18
ORA Ormat Technologies 23,300.00 110.00 0.47% -20.50% 2024-03-18
PANNERGY PannErgy 1,330.00 -20.00 -1.48% 17.70% 2024-03-18
PCYO Pure Cycle 9.20 -0.10 -1.08% 4.31% 2024-03-18
RGCO Rgc Resources 20.86 -0.48 -2.25% -13.69% 2024-03-18
SJW SJW 55.79 -1.30 -2.28% -27.71% 2024-03-18
SLR Solaria Energia Y 10.25 0.22 2.19% -38.36% 2024-03-18
SNN Societatea Nationala Nuclearelectrica 48.25 -0.55 -1.13% 7.58% 2024-03-18
TEL Transelectrica 29.30 0.30 1.03% 19.11% 2024-03-18
WTR Aqua America 35.76 -0.24 -0.67% -16.45% 2024-03-18
WTS Watts Water Technologies 201.18 -2.86 -1.40% 23.33% 2024-03-18
YORW York Water 35.23 -0.43 -1.21% -21.36% 2024-03-18

Kurs Zmiana Rok Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18