MSA Safety - Cena Akcji


Kurs Chg Zmiana Rok Data
AGCO 113.63 -0.67 -0.59% 30.64% 2025-08-05
ANY Biztonsagi Nyomda 7,960.00 0 0% 86.42% 2025-08-05
Astec Industries 39.98 0.43 1.09% 28.47% 2025-08-05
Brady 71.14 0.67 0.95% 2.94% 2025-08-05
Bureau Veritas 26.56 0.12 0.45% -5.35% 2025-08-04
Boyd Services 190.00 0.82 0.43% -13.23% 2025-08-05
Caterpillar 434.23 0.53 0.12% 37.12% 2025-08-05
Cintas 223.94 -1.15 -0.51% 21.16% 2025-08-05
Deere & Company 508.00 -2.56 -0.50% 46.56% 2025-08-05
DO & CO AG 201.00 1.40 0.70% 34.18% 2025-08-05
Fastenal 45.31 -0.06 -0.13% 36.50% 2025-08-05
GPS Participacoes e Empreendimentos 14.19 -0.06 -0.42% -20.37% 2025-08-05
Grainger 931.88 -0.56 -0.06% -2.21% 2025-08-04
Hilan 26,990.00 -510.00 -1.85% 33.95% 2025-08-05
HNI 44.14 -1.22 -2.69% -12.30% 2025-08-05
Honeywell International 220.50 -0.29 -0.13% 10.92% 2025-08-05
Intertek 4,634.00 -8.00 -0.17% 0.74% 2025-08-05
Mader 7.35 0.15 2.08% 22.30% 2025-08-06
Millerknoll 19.68 1.47 8.07% -30.26% 2025-08-04
MSA Safety 179.94 2.49 1.40% 2.61% 2025-08-05
Manitowoc 12.60 0.26 2.11% 16.77% 2025-08-05
Pitney Bowes 11.17 -0.36 -3.12% 91.27% 2025-08-05
Ritchie Bros Auctioneers 151.03 1.64 1.10% 39.69% 2025-08-05
Steelcase 16.01 -0.58 -3.47% 25.23% 2025-08-05
SNC Lavalin 97.94 0.84 0.87% 79.84% 2025-08-05
Terex 49.41 -0.06 -0.12% -8.62% 2025-08-05
UniFirst 171.46 -1.46 -0.84% -6.47% 2025-08-05
United Rentals 861.27 -7.30 -0.84% 28.82% 2025-08-05
Valid Solucoes 22.08 0.15 0.68% 30.04% 2025-08-05

Kurs Zmiana Rok Data
US400 3141 -1.19 -0.04% 8.43% 2025-08-05
US2000 2226 13.66 0.62% 7.83% 2025-08-05