MMS Maximus | Cena Akcji

Name: MMS Maximus | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,MMS,Maximus,Cena,Akcji,7/13/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
AXR	Amrep	4.60	0.01	0.21%	-25.08%	2020-07-13
BR	Broadridge Financial Solutions	126.84	0.78	0.62%	-4.34%	2020-07-13
EXLS	ExlService	60.84	0.88	1.47%	-7.28%	2020-07-13
ICFI	ICF International	61.52	1.20	1.98%	-24.75%	2020-07-13
MGLN	Magellan Health	71.31	1.72	2.47%	2.57%	2020-07-13
MMS	Maximus	71.51	-0.44	-0.61%	-3.99%	2020-07-10
NCI	Navigant Consulting	27.96	-0.03	-0.11%	25.66%	2019-10-11
PRSC	Providence Service	77.95	0.93	1.19%	37.96%	2020-07-13
UNH	UnitedHealth	302.72	11.49	3.95%	13.82%	2020-07-13
XRX	Xerox	16.18	0.70	4.52%	-53.78%	2020-07-13

		Cena			Dzień	Rok	Data
RTY	Russell 2000	1449		26.58	1.87%	-7.21%	2020-07-13
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.13639	0.0065	0.58%
GBPUSD	1.25847	0.0037	-0.30%
AUDUSD	0.69706	0.0024	0.35%
NZDUSD	0.65636	0.0008	-0.12%
USDJPY	107.27	0.3520	0.33%
USDCNY	6.99905	0.0100	-0.14%
USDCHF	0.94116	0.0000	0.00%
USDCAD	1.35783	0.0014	-0.11%
USDMXN	22.5149	0.0674	0.30%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3590	0.0352	0.66%
USDRUB	70.7009	0.0143	0.02%
DXY	96.386	0.2658	-0.28%
BTCUSD	9,290.03	52	0.56%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,518	443	1.70%
S&P 500	3,221	36	1.13%
NASDAQ 100	10,939	103	0.95%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,174	78	1.28%
DAX	12,746	113	0.89%
CAC 40	5,043	72	1.45%
FTSE MIB	20,020	252	1.28%
IBEX 35	7,427	193	2.66%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,867	154	0.98%
[+]

	Rzeczywisty	Chg	%Chg
Apple	391.01	7.33	1.91%
Tesla	1,592.90	48.25	3.12%
Microsoft	213.11	0.54	-0.25%
Amazon	3,237.00	40.00	1.25%
Alphabet	1,551.17	12.82	0.83%
Facebook	245.54	0.51	0.21%
Alibaba	257.00	4.35	-1.66%
Visa	193.78	1.23	0.64%
JPMorgan Chase	98.57	2.31	2.40%
Intel	59.85	0.33	0.55%
Johnson & Johnson	146.48	4.11	2.89%
Procter & Gamble	124.71	0.82	0.66%
Exxon Mobil	43.14	0.50	1.17%
3M	156.40	3.60	2.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.4400	0.10	-0.25%
Brent	43.0500	0.19	-0.44%
Natural gas	1.7560	0.06	-3.46%
Gasoline	1.2819	0.00	0.04%
Heating oil	1.2275	0.01	-1.20%
Gold	1,810.05	11.10	0.62%
Silver	19.3360	0.62	3.33%
Copper	2.9325	0.03	1.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.7500	17.50	-1.97%
Wheat	521.7500	14.50	-2.70%
Lean Hogs	46.9000	1.03	2.23%
Live Cattle	99.8000	0.15	-0.15%
Cotton	63.79	0.92	-1.42%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]