Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
KRWTJS - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
KRWJPY
0.0957
-0.0007
-0.75%
11.46%
2021-03-08
KRWCNY
0.0058
-0.00004
-0.65%
-0.69%
2021-03-08
KRWCHF
0.0008
-0.00001
-0.66%
6.32%
2021-03-08
KRWCAD
0.0011
-0.00001
-1.21%
-2.36%
2021-03-08
KRWBRL
0.0052
0.0001
1.93%
31.00%
2021-03-08
TJSJPY
9.6652
0.0161
0.17%
-9.16%
2021-03-09
TJSCNY
0.5799
-0.0004
-0.07%
-19.25%
2021-03-09
TJSCHF
0.0830
0.0001
0.07%
-13.43%
2021-03-09
TJSCAD
0.1122
0.0001
0.13%
-20.45%
2021-03-09
TJSBRL
0.5202
0.0162
3.21%
6.59%
2021-03-08
KRWAUD
0.0011
-0.00001
-0.83%
-9.26%
2021-03-08
KRWEUR
0.0007
-0.00001
-0.75%
1.40%
2021-03-08
KRWGBP
0.0006
-0.00001
-1.21%
-0.32%
2021-03-08
KRWNZD
0.0012
-0.00001
-0.84%
-6.33%
2021-03-08
KRWTJS
0.0099
-0.0001
-1.24%
22.90%
2021-03-08
KRWUSD
0.0009
0.00002
1.70%
8.48%
2021-03-08
TJSAUD
0.1159
0.0003
0.23%
-27.17%
2021-03-09
TJSEUR
0.0748
0.0001
0.07%
-18.16%
2021-03-09
TJSGBP
0.0641
0.0001
0.09%
-19.92%
2021-03-09
TJSNZD
0.1245
0.0003
0.23%
-24.58%
2021-03-09
TJSUSD
0.0886
0
0%
-14.30%
2021-03-09
KRWAED
KRWAFN
KRWALL
KRWAMD
KRWAOA
KRWARS
KRWAUD
KRWAWG
KRWAZN
KRWBAM
KRWBBD
KRWBDT
KRWBGN
KRWBHD
KRWBIF
KRWBIH
KRWBMD
KRWBND
KRWBOB
KRWBRL
KRWBSD
KRWBTC
KRWBTN
KRWBWP
KRWBYR
KRWCAD
KRWCDF
KRWCHF
KRWCLP
KRWCNY
KRWCOP
KRWCRC
KRWCUC
KRWCVE
KRWCZK
KRWDJF
KRWDKK
KRWDOP
KRWDZD
KRWEGP
KRWERN
KRWETB
KRWETH
KRWEUR
KRWFJD
KRWGBP
KRWGEL
KRWGHS
KRWGIP
KRWGMD
KRWGNF
KRWGTQ
KRWGYD
KRWHKD
KRWHNL
KRWHRK
KRWHRV
KRWHTG
KRWHUF
KRWIDR
KRWILS
KRWINR
KRWIQD
KRWIRR
KRWISK
KRWJMD
KRWJOD
KRWJPY
KRWKES
KRWKGS
KRWKHR
KRWKMF
KRWkpw
KRWKWD
KRWKYD
KRWKZT
KRWLAK
KRWLBP
KRWLKR
KRWLRD
KRWLSL
KRWLTC
KRWLYD
KRWMAD
KRWMDL
KRWMGA
KRWMKD
KRWMMK
KRWMNT
KRWMOP
KRWMRO
KRWMUR
KRWMVR
KRWMWK
KRWMXN
KRWMYR
KRWMZN
KRWNAD
KRWNGN
KRWNIO
KRWNOK
KRWNPR
KRWNZD
KRWOMR
KRWPAB
KRWPEN
KRWPGK
KRWPHP
KRWPKR
KRWPLN
KRWPYG
KRWQAR
KRWRON
KRWRSD
KRWRUB
KRWRWF
KRWSAR
KRWSBD
KRWSCR
KRWSDG
KRWSEK
KRWSGD
KRWSLL
KRWSOS
KRWSRB
KRWSRD
KRWSSP
KRWSTD
KRWSVC
KRWSYP
KRWSZL
KRWTHB
KRWTJS
KRWTMT
KRWTND
KRWTRY
KRWTTD
KRWTWD
KRWTZS
KRWUAH
KRWUGX
KRWURY
KRWUSD
KRWUZS
KRWVES
KRWVND
KRWVUV
KRWXAF
KRWXCD
KRWXDR
KRWXOF
KRWXPF
KRWXRP
KRWYER
KRWZAR
KRWZMW
TJSAED
TJSAFN
TJSALL
TJSAMD
TJSAOA
TJSARS
TJSAUD
TJSAWG
TJSAZN
TJSBAM
TJSBBD
TJSBDT
TJSBGN
TJSBHD
TJSBIF
TJSBIH
TJSBMD
TJSBND
TJSBOB
TJSBRL
TJSBSD
TJSBTC
TJSBTN
TJSBWP
TJSBYR
TJSCAD
TJSCDF
TJSCHF
TJSCLP
TJSCNY
TJSCOP
TJSCRC
TJSCUC
TJSCVE
TJSCZK
TJSDJF
TJSDKK
TJSDOP
TJSDZD
TJSEGP
TJSERN
TJSETB
TJSETH
TJSEUR
TJSFJD
TJSGBP
TJSGEL
TJSGHS
TJSGIP
TJSGMD
TJSGNF
TJSGTQ
TJSGYD
TJSHKD
TJSHNL
TJSHRK
TJSHRV
TJSHTG
TJSHUF
TJSIDR
TJSILS
TJSINR
TJSIQD
TJSIRR
TJSISK
TJSJMD
TJSJOD
TJSJPY
TJSKES
TJSKGS
TJSKHR
TJSKMF
TJSkpw
TJSKWD
TJSKYD
TJSKZT
TJSLAK
TJSLBP
TJSLKR
TJSLRD
TJSLSL
TJSLTC
TJSLYD
TJSMAD
TJSMDL
TJSMGA
TJSMKD
TJSMMK
TJSMNT
TJSMOP
TJSMRO
TJSMUR
TJSMVR
TJSMWK
TJSMXN
TJSMYR
TJSMZN
TJSNAD
TJSNGN
TJSNIO
TJSNOK
TJSNPR
TJSNZD
TJSOMR
TJSPAB
TJSPEN
TJSPGK
TJSPHP
TJSPKR
TJSPLN
TJSPYG
TJSQAR
TJSRON
TJSRSD
TJSRUB
TJSRWF
TJSSAR
TJSSBD
TJSSCR
TJSSDG
TJSSEK
TJSSGD
TJSSLL
TJSSOS
TJSSRB
TJSSRD
TJSSSP
TJSSTD
TJSSVC
TJSSYP
TJSSZL
TJSTHB
TJSTJS
TJSTMT
TJSTND
TJSTRY
TJSTTD
TJSTWD
TJSTZS
TJSUAH
TJSUGX
TJSURY
TJSUSD
TJSUZS
TJSVES
TJSVND
TJSVUV
TJSXAF
TJSXCD
TJSXDR
TJSXOF
TJSXPF
TJSXRP
TJSYER
TJSZAR
TJSZMW
AEDKRW
AFNKRW
ALLKRW
AMDKRW
AOAKRW
ARSKRW
AUDKRW
AWGKRW
AZNKRW
BAMKRW
BBDKRW
BDTKRW
BGNKRW
BHDKRW
BIFKRW
BIHKRW
BMDKRW
BNDKRW
BOBKRW
BRLKRW
BSDKRW
BTCKRW
BTNKRW
BWPKRW
BYRKRW
CADKRW
CDFKRW
CHFKRW
CLPKRW
CNYKRW
COPKRW
CRCKRW
CUCKRW
CVEKRW
CZKKRW
DJFKRW
DKKKRW
DOPKRW
DZDKRW
EGPKRW
ERNKRW
ETBKRW
ETHKRW
EURKRW
FJDKRW
GBPKRW
GELKRW
GHSKRW
GIPKRW
GMDKRW
GNFKRW
GTQKRW
GYDKRW
HKDKRW
HNLKRW
HRKKRW
HRVKRW
HTGKRW
HUFKRW
IDRKRW
ILSKRW
INRKRW
IQDKRW
IRRKRW
ISKKRW
JMDKRW
JODKRW
JPYKRW
KESKRW
KGSKRW
KHRKRW
KMFKRW
kpwKRW
KWDKRW
KYDKRW
KZTKRW
LAKKRW
LBPKRW
LKRKRW
LRDKRW
LSLKRW
LTCKRW
LYDKRW
MADKRW
MDLKRW
MGAKRW
MKDKRW
MMKKRW
MNTKRW
MOPKRW
MROKRW
MURKRW
MVRKRW
MWKKRW
MXNKRW
MYRKRW
MZNKRW
NADKRW
NGNKRW
NIOKRW
NOKKRW
NPRKRW
NZDKRW
OMRKRW
PABKRW
PENKRW
PGKKRW
PHPKRW
PKRKRW
PLNKRW
PYGKRW
QARKRW
RONKRW
RSDKRW
RUBKRW
RWFKRW
SARKRW
SBDKRW
SCRKRW
SDGKRW
SEKKRW
SGDKRW
SLLKRW
SOSKRW
SRBKRW
SRDKRW
SSPKRW
STDKRW
SVCKRW
SYPKRW
SZLKRW
THBKRW
TJSKRW
TMTKRW
TNDKRW
TRYKRW
TTDKRW
TWDKRW
TZSKRW
UAHKRW
UGXKRW
URYKRW
USDKRW
UZSKRW
VESKRW
VNDKRW
VUVKRW
XAFKRW
XCDKRW
XDRKRW
XOFKRW
XPFKRW
XRPKRW
YERKRW
ZARKRW
ZMWKRW
AEDTJS
AFNTJS
ALLTJS
AMDTJS
AOATJS
ARSTJS
AUDTJS
AWGTJS
AZNTJS
BAMTJS
BBDTJS
BDTTJS
BGNTJS
BHDTJS
BIFTJS
BIHTJS
BMDTJS
BNDTJS
BOBTJS
BRLTJS
BSDTJS
BTCTJS
BTNTJS
BWPTJS
BYRTJS
CADTJS
CDFTJS
CHFTJS
CLPTJS
CNYTJS
COPTJS
CRCTJS
CUCTJS
CVETJS
CZKTJS
DJFTJS
DKKTJS
DOPTJS
DZDTJS
EGPTJS
ERNTJS
ETBTJS
ETHTJS
EURTJS
FJDTJS
GBPTJS
GELTJS
GHSTJS
GIPTJS
GMDTJS
GNFTJS
GTQTJS
GYDTJS
HKDTJS
HNLTJS
HRKTJS
HRVTJS
HTGTJS
HUFTJS
IDRTJS
ILSTJS
INRTJS
IQDTJS
IRRTJS
ISKTJS
JMDTJS
JODTJS
JPYTJS
KESTJS
KGSTJS
KHRTJS
KMFTJS
kpwTJS
KWDTJS
KYDTJS
KZTTJS
LAKTJS
LBPTJS
LKRTJS
LRDTJS
LSLTJS
LTCTJS
LYDTJS
MADTJS
MDLTJS
MGATJS
MKDTJS
MMKTJS
MNTTJS
MOPTJS
MROTJS
MURTJS
MVRTJS
MWKTJS
MXNTJS
MYRTJS
MZNTJS
NADTJS
NGNTJS
NIOTJS
NOKTJS
NPRTJS
NZDTJS
OMRTJS
PABTJS
PENTJS
PGKTJS
PHPTJS
PKRTJS
PLNTJS
PYGTJS
QARTJS
RONTJS
RSDTJS
RUBTJS
RWFTJS
SARTJS
SBDTJS
SCRTJS
SDGTJS
SEKTJS
SGDTJS
SLLTJS
SOSTJS
SRBTJS
SRDTJS
SSPTJS
STDTJS
SVCTJS
SYPTJS
SZLTJS
THBTJS
TJSTJS
TMTTJS
TNDTJS
TRYTJS
TTDTJS
TWDTJS
TZSTJS
UAHTJS
UGXTJS
URYTJS
USDTJS
UZSTJS
VESTJS
VNDTJS
VUVTJS
XAFTJS
XCDTJS
XDRTJS
XOFTJS
XPFTJS
XRPTJS
YERTJS
ZARTJS
ZMWTJS
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0825
0.2675
-0.36%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,938
136
0.43%
S&P 500
3,848.75
27
0.72%
NASDAQ 100
12,486
187
1.52%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,712
7
-0.11%
DAX
14,334
47
-0.33%
CAC 40
5,905
2
0.03%
FTSE MIB
23,712
30
0.13%
IBEX 35
8,441
4
-0.04%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,508
67
0.13%
MOEX
3,460
46
1.35%
TSX
18,458
77
0.42%
[+]
Rzeczywisty
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.8200
0.23
-0.35%
Brent
68.0300
0.21
-0.31%
Natural gas
2.6460
0.02
-0.68%
Gasoline
2.0419
0.01
-0.33%
Heating oil
1.9041
0.00
-0.23%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0245
0.06
-1.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.2500
2.25
-0.16%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Rzeczywisty
Chg
%Chg
US
1.55
0.047
-0.05%
UK
0.74
0.020
-0.02%
Japan
0.13
0.015
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Norway
1.50
0.016
-0.02%
[+]