Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
KRWAMD - Cena Akcji
Wykres
Quotes
Kurs Wymiany
0.4658
Codzienna Zmiana:
0.0002
0.04%
Rocznie:
15.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
KRWJPY
0.0956
0.0003
0.28%
7.15%
2021-03-04
KRWCNY
0.0058
0.000002
0.04%
-1.04%
2021-03-04
KRWCHF
0.0008
0.000003
0.38%
3.44%
2021-03-04
KRWCAD
0.0011
-0.0000003
-0.03%
0.17%
2021-03-04
KRWBRL
0.0050
-0.0001
-1.13%
29.27%
2021-03-03
AMDJPY
0.2052
0.0005
0.23%
-7.62%
2021-03-04
AMDCNY
0.0124
-0.000003
-0.02%
-14.69%
2021-03-04
AMDCHF
0.0018
0.00001
0.34%
-10.81%
2021-03-04
AMDCAD
0.0024
-0.000002
-0.08%
-13.64%
2021-03-04
AMDBRL
0.0107
-0.0001
-0.72%
12.02%
2021-03-03
AMDAUD
0.0025
-0.000004
-0.18%
-22.20%
2021-03-04
AMDEUR
0.0016
0.000003
0.18%
-14.71%
2021-03-04
AMDGBP
0.0014
0.000001
0.06%
-14.98%
2021-03-04
AMDNZD
0.0026
-0.000003
-0.13%
-20.36%
2021-03-04
AMDUSD
0.0019
0.000001
0.04%
-8.57%
2021-03-04
KRWAMD
0.4658
0.0002
0.04%
15.97%
2021-03-04
KRWAUD
0.0011
-0.000003
-0.22%
-9.85%
2021-03-04
KRWEUR
0.0007
0.000002
0.22%
-1.09%
2021-03-04
KRWGBP
0.0006
0.0000004
0.07%
-1.43%
2021-03-04
KRWNZD
0.0012
-0.000002
-0.14%
-7.68%
2021-03-04
KRWUSD
0.0009
0.000001
0.07%
6.02%
2021-03-04
KRWAED
KRWAFN
KRWALL
KRWAMD
KRWAOA
KRWARS
KRWAUD
KRWAWG
KRWAZN
KRWBAM
KRWBBD
KRWBDT
KRWBGN
KRWBHD
KRWBIF
KRWBIH
KRWBMD
KRWBND
KRWBOB
KRWBRL
KRWBSD
KRWBTC
KRWBTN
KRWBWP
KRWBYR
KRWCAD
KRWCDF
KRWCHF
KRWCLP
KRWCNY
KRWCOP
KRWCRC
KRWCUC
KRWCVE
KRWCZK
KRWDJF
KRWDKK
KRWDOP
KRWDZD
KRWEGP
KRWERN
KRWETB
KRWETH
KRWEUR
KRWFJD
KRWGBP
KRWGEL
KRWGHS
KRWGIP
KRWGMD
KRWGNF
KRWGTQ
KRWGYD
KRWHKD
KRWHNL
KRWHRK
KRWHRV
KRWHTG
KRWHUF
KRWIDR
KRWILS
KRWINR
KRWIQD
KRWIRR
KRWISK
KRWJMD
KRWJOD
KRWJPY
KRWKES
KRWKGS
KRWKHR
KRWKMF
KRWkpw
KRWKWD
KRWKYD
KRWKZT
KRWLAK
KRWLBP
KRWLKR
KRWLRD
KRWLSL
KRWLTC
KRWLYD
KRWMAD
KRWMDL
KRWMGA
KRWMKD
KRWMMK
KRWMNT
KRWMOP
KRWMRO
KRWMUR
KRWMVR
KRWMWK
KRWMXN
KRWMYR
KRWMZN
KRWNAD
KRWNGN
KRWNIO
KRWNOK
KRWNPR
KRWNZD
KRWOMR
KRWPAB
KRWPEN
KRWPGK
KRWPHP
KRWPKR
KRWPLN
KRWPYG
KRWQAR
KRWRON
KRWRSD
KRWRUB
KRWRWF
KRWSAR
KRWSBD
KRWSCR
KRWSDG
KRWSEK
KRWSGD
KRWSLL
KRWSOS
KRWSRB
KRWSRD
KRWSSP
KRWSTD
KRWSVC
KRWSYP
KRWSZL
KRWTHB
KRWTJS
KRWTMT
KRWTND
KRWTRY
KRWTTD
KRWTWD
KRWTZS
KRWUAH
KRWUGX
KRWURY
KRWUSD
KRWUZS
KRWVES
KRWVND
KRWVUV
KRWXAF
KRWXCD
KRWXDR
KRWXOF
KRWXPF
KRWXRP
KRWYER
KRWZAR
KRWZMW
AMDAED
AMDAFN
AMDALL
AMDAMD
AMDAOA
AMDARS
AMDAUD
AMDAWG
AMDAZN
AMDBAM
AMDBBD
AMDBDT
AMDBGN
AMDBHD
AMDBIF
AMDBIH
AMDBMD
AMDBND
AMDBOB
AMDBRL
AMDBSD
AMDBTC
AMDBTN
AMDBWP
AMDBYR
AMDCAD
AMDCDF
AMDCHF
AMDCLP
AMDCNY
AMDCOP
AMDCRC
AMDCUC
AMDCVE
AMDCZK
AMDDJF
AMDDKK
AMDDOP
AMDDZD
AMDEGP
AMDERN
AMDETB
AMDETH
AMDEUR
AMDFJD
AMDGBP
AMDGEL
AMDGHS
AMDGIP
AMDGMD
AMDGNF
AMDGTQ
AMDGYD
AMDHKD
AMDHNL
AMDHRK
AMDHRV
AMDHTG
AMDHUF
AMDIDR
AMDILS
AMDINR
AMDIQD
AMDIRR
AMDISK
AMDJMD
AMDJOD
AMDJPY
AMDKES
AMDKGS
AMDKHR
AMDKMF
AMDkpw
AMDKWD
AMDKYD
AMDKZT
AMDLAK
AMDLBP
AMDLKR
AMDLRD
AMDLSL
AMDLTC
AMDLYD
AMDMAD
AMDMDL
AMDMGA
AMDMKD
AMDMMK
AMDMNT
AMDMOP
AMDMRO
AMDMUR
AMDMVR
AMDMWK
AMDMXN
AMDMYR
AMDMZN
AMDNAD
AMDNGN
AMDNIO
AMDNOK
AMDNPR
AMDNZD
AMDOMR
AMDPAB
AMDPEN
AMDPGK
AMDPHP
AMDPKR
AMDPLN
AMDPYG
AMDQAR
AMDRON
AMDRSD
AMDRUB
AMDRWF
AMDSAR
AMDSBD
AMDSCR
AMDSDG
AMDSEK
AMDSGD
AMDSLL
AMDSOS
AMDSRB
AMDSRD
AMDSSP
AMDSTD
AMDSVC
AMDSYP
AMDSZL
AMDTHB
AMDTJS
AMDTMT
AMDTND
AMDTRY
AMDTTD
AMDTWD
AMDTZS
AMDUAH
AMDUGX
AMDURY
AMDUSD
AMDUZS
AMDVES
AMDVND
AMDVUV
AMDXAF
AMDXCD
AMDXDR
AMDXOF
AMDXPF
AMDXRP
AMDYER
AMDZAR
AMDZMW
AEDKRW
AFNKRW
ALLKRW
AMDKRW
AOAKRW
ARSKRW
AUDKRW
AWGKRW
AZNKRW
BAMKRW
BBDKRW
BDTKRW
BGNKRW
BHDKRW
BIFKRW
BIHKRW
BMDKRW
BNDKRW
BOBKRW
BRLKRW
BSDKRW
BTCKRW
BTNKRW
BWPKRW
BYRKRW
CADKRW
CDFKRW
CHFKRW
CLPKRW
CNYKRW
COPKRW
CRCKRW
CUCKRW
CVEKRW
CZKKRW
DJFKRW
DKKKRW
DOPKRW
DZDKRW
EGPKRW
ERNKRW
ETBKRW
ETHKRW
EURKRW
FJDKRW
GBPKRW
GELKRW
GHSKRW
GIPKRW
GMDKRW
GNFKRW
GTQKRW
GYDKRW
HKDKRW
HNLKRW
HRKKRW
HRVKRW
HTGKRW
HUFKRW
IDRKRW
ILSKRW
INRKRW
IQDKRW
IRRKRW
ISKKRW
JMDKRW
JODKRW
JPYKRW
KESKRW
KGSKRW
KHRKRW
KMFKRW
kpwKRW
KWDKRW
KYDKRW
KZTKRW
LAKKRW
LBPKRW
LKRKRW
LRDKRW
LSLKRW
LTCKRW
LYDKRW
MADKRW
MDLKRW
MGAKRW
MKDKRW
MMKKRW
MNTKRW
MOPKRW
MROKRW
MURKRW
MVRKRW
MWKKRW
MXNKRW
MYRKRW
MZNKRW
NADKRW
NGNKRW
NIOKRW
NOKKRW
NPRKRW
NZDKRW
OMRKRW
PABKRW
PENKRW
PGKKRW
PHPKRW
PKRKRW
PLNKRW
PYGKRW
QARKRW
RONKRW
RSDKRW
RUBKRW
RWFKRW
SARKRW
SBDKRW
SCRKRW
SDGKRW
SEKKRW
SGDKRW
SLLKRW
SOSKRW
SRBKRW
SRDKRW
SSPKRW
STDKRW
SVCKRW
SYPKRW
SZLKRW
THBKRW
TJSKRW
TMTKRW
TNDKRW
TRYKRW
TTDKRW
TWDKRW
TZSKRW
UAHKRW
UGXKRW
URYKRW
USDKRW
UZSKRW
VESKRW
VNDKRW
VUVKRW
XAFKRW
XCDKRW
XDRKRW
XOFKRW
XPFKRW
XRPKRW
YERKRW
ZARKRW
ZMWKRW
AEDAMD
AFNAMD
ALLAMD
AMDAMD
AOAAMD
ARSAMD
AUDAMD
AWGAMD
AZNAMD
BAMAMD
BBDAMD
BDTAMD
BGNAMD
BHDAMD
BIFAMD
BIHAMD
BMDAMD
BNDAMD
BOBAMD
BRLAMD
BSDAMD
BTCAMD
BTNAMD
BWPAMD
BYRAMD
CADAMD
CDFAMD
CHFAMD
CLPAMD
CNYAMD
COPAMD
CRCAMD
CUCAMD
CVEAMD
CZKAMD
DJFAMD
DKKAMD
DOPAMD
DZDAMD
EGPAMD
ERNAMD
ETBAMD
ETHAMD
EURAMD
FJDAMD
GBPAMD
GELAMD
GHSAMD
GIPAMD
GMDAMD
GNFAMD
GTQAMD
GYDAMD
HKDAMD
HNLAMD
HRKAMD
HRVAMD
HTGAMD
HUFAMD
IDRAMD
ILSAMD
INRAMD
IQDAMD
IRRAMD
ISKAMD
JMDAMD
JODAMD
JPYAMD
KESAMD
KGSAMD
KHRAMD
KMFAMD
kpwAMD
KWDAMD
KYDAMD
KZTAMD
LAKAMD
LBPAMD
LKRAMD
LRDAMD
LSLAMD
LTCAMD
LYDAMD
MADAMD
MDLAMD
MGAAMD
MKDAMD
MMKAMD
MNTAMD
MOPAMD
MROAMD
MURAMD
MVRAMD
MWKAMD
MXNAMD
MYRAMD
MZNAMD
NADAMD
NGNAMD
NIOAMD
NOKAMD
NPRAMD
NZDAMD
OMRAMD
PABAMD
PENAMD
PGKAMD
PHPAMD
PKRAMD
PLNAMD
PYGAMD
QARAMD
RONAMD
RSDAMD
RUBAMD
RWFAMD
SARAMD
SBDAMD
SCRAMD
SDGAMD
SEKAMD
SGDAMD
SLLAMD
SOSAMD
SRBAMD
SRDAMD
SSPAMD
STDAMD
SVCAMD
SYPAMD
SZLAMD
THBAMD
TJSAMD
TMTAMD
TNDAMD
TRYAMD
TTDAMD
TWDAMD
TZSAMD
UAHAMD
UGXAMD
URYAMD
USDAMD
UZSAMD
VESAMD
VNDAMD
VUVAMD
XAFAMD
XCDAMD
XDRAMD
XOFAMD
XPFAMD
XRPAMD
YERAMD
ZARAMD
ZMWAMD
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20467
0.0006
-0.05%
GBPUSD
1.39966
0.0065
0.46%
AUDUSD
0.78044
0.0045
0.57%
NZDUSD
0.72632
0.0030
0.41%
USDJPY
107.56
0.5000
0.47%
USDCNY
6.47668
0.0015
-0.02%
USDCHF
0.92498
0.0050
0.55%
USDCAD
1.25923
0.0078
-0.62%
USDMXN
20.7951
0.1457
-0.70%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5602
0.0591
-1.05%
USDRUB
73.4230
0.5665
-0.77%
DXY
91.060
0.1133
0.12%
BTCUSD
49,858.77
521
-1.03%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,375
105
0.34%
S&P 500
3,829.60
10
0.26%
NASDAQ 100
12,731
48
0.38%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,655
21
-0.31%
DAX
14,074
6
-0.05%
CAC 40
5,837
7
0.12%
FTSE MIB
23,114
68
0.29%
IBEX 35
8,362
33
0.40%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,264
57
-0.31%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.47
0.41
0.34%
Tesla
641.13
11.49
-1.76%
Microsoft
230.67
3.11
1.37%
Amazon
3,044.62
43.00
1.43%
Facebook
264.84
9.43
3.69%
Alibaba
233.68
2.59
-1.10%
Visa
216.01
1.22
0.57%
JPMorgan Chase
152.45
0.43
-0.28%
Intel
59.83
0.07
-0.12%
Johnson & Johnson
155.19
1.03
-0.66%
Procter & Gamble
124.03
0.87
0.71%
Exxon Mobil
58.98
2.47
4.37%
3M
178.20
0.28
0.16%
Goldman Sachs
333.50
0.93
-0.28%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.1600
2.88
4.70%
Brent
67.0700
3.00
4.68%
Natural gas
2.7400
0.08
-2.70%
Gasoline
2.0032
0.05
2.63%
Heating oil
1.8951
0.06
3.24%
Gold
1,716.44
5.49
0.32%
Silver
26.156
0.08
0.29%
Copper
4.0610
0.08
-1.93%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.0000
28.75
2.04%
Wheat
657.5000
5.50
0.84%
Orange Juice
108.35
0.25
0.23%
Lumber
977.00
3.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.74
0.044
-0.04%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]