Cena Akcji
15.93
Dzienna Zmiana
0.23 1.46%
Miesięcznie
-2.51%
Rocznie
-4.38%
Q1 Prognozy TE
15.97
Kurs Zmiana Rok Data
2018 Aac Technologies 25.90 1.05 4.23% 35.32% 2024-03-28
ADI Analog Devices 197.00 3.67 1.90% 4.14% 2024-03-28
AMBA Ambarella 51.62 0.35 0.68% -31.95% 2024-03-28
AMD Advanced Micro Devices 180.72 1.13 0.63% 88.07% 2024-03-28
AVGO Broadcom 1,321.49 2.76 0.21% 111.27% 2024-03-28
BELFA Bel Fuse 70.00 0.21 0.30% 111.93% 2024-03-28
CRUS Cirrus Logic 91.95 0.01 0.01% -15.32% 2024-03-28
CTS CTS 46.73 -0.18 -0.38% 5.25% 2024-03-28
DGII Digi International 31.84 0.09 0.28% -4.10% 2024-03-28
DLB Dolby Laboratories 83.89 0.32 0.38% 0.10% 2024-03-28
HIMX Himax Technologies 5.38 -0.03 -0.53% -31.80% 2024-03-28
IIVI Coherent 60.26 -0.62 -1.02% 64.55% 2024-03-28
IMMR Immersion 7.48 -0.05 -0.60% -8.28% 2024-03-28
INTC Intel 44.09 0.32 0.73% 39.88% 2024-03-28
KN Knowles 15.93 0.23 1.46% -4.38% 2024-03-28
LFUS Littelfuse 241.13 1.15 0.48% -8.82% 2024-03-28
LSCC Lattice Semiconductor 78.72 -0.91 -1.14% -15.90% 2024-03-28
MCHP Microchip Technology 89.37 0.18 0.20% 10.51% 2024-03-28
MRVL Marvell Technology 70.99 -1.32 -1.83% 66.25% 2024-03-28
MTSI MACOM Technology Solutions 94.58 -0.96 -1.00% 36.15% 2024-03-28
MU Micron Technology 117.73 -1.52 -1.27% 85.28% 2024-03-28
MXL MaxLinear 18.79 0.28 1.51% -45.73% 2024-03-28
NVDA Nvidia 904.92 2.42 0.27% 235.35% 2024-03-28
NXPI NXP Semiconductors 246.69 1.25 0.51% 37.82% 2024-03-28
QCOM Qualcomm 168.88 -0.25 -0.15% 35.01% 2024-03-28
QRVO Qorvo 114.49 -0.12 -0.10% 14.27% 2024-03-28
SIMO Silicon Motion Technology 76.75 0.45 0.58% 16.78% 2024-03-28
SMTC Semtech 27.64 -0.22 -0.79% -13.92% 2024-03-28
STM STMicroelectronics 43.17 -0.80 -1.82% -16.32% 2024-03-28
SWKS Skyworks Solutions 107.76 -0.13 -0.12% -7.49% 2024-03-28
SYNA Synaptics 97.98 -0.83 -0.84% -11.18% 2024-03-28
TXN Texas Instruments 173.97 1.10 0.64% -3.91% 2024-03-28