KGSIRR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
IRRJPY	0.0027		-0.00001	-0.36%	8.00%	2021-10-21
IRRCNY	0.0002		0.00000003	0.02%	-4.00%	2021-10-21
KGSCNY	0.0753		-0.0001	-0.18%	-8.48%	2021-10-22
KGSCHF	0.0108		-0.0001	-0.74%	-3.14%	2021-10-21
IRRBRL	0.0001		0.000001	0.72%	1.63%	2021-10-22
KGSBRL	0.0665		0.0001	0.12%	-3.69%	2021-10-21
IRRAUD	0.00003		0.0000002	0.74%	-5.02%	2021-10-21
IRREUR	0.00002		0.00000003	0.13%	1.60%	2021-10-21
IRRNZD	0.00003		0.0000002	0.46%	-8.23%	2021-10-21
IRRUSD	0.00002		0	0%	0%	2021-10-21
KGSAUD	0.0157		-0.0001	-0.54%	-10.04%	2021-10-22
KGSEUR	0.0101		-0.0001	-0.50%	-2.75%	2021-10-21
KGSGBP	0.0086		0.000002	0.02%	-10.05%	2021-10-22
KGSNZD	0.0164		-0.00003	-0.16%	-12.14%	2021-10-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.16616	0.0017	0.15%
GBPUSD	1.37827	0.0024	0.18%
AUDUSD	0.74845	0.0018	0.24%
BTCUSD	61,927.12	1,017	1.67%
NZDUSD	0.71634	0.0009	0.12%
USDJPY	113.63	0.1330	0.12%
USDCNY	6.37874	0.0041	-0.06%
USDCHF	0.91511	0.0009	-0.10%
USDCAD	1.23475	0.0020	-0.16%
USDMXN	20.1641	0.0128	-0.06%
USDINR	74.9820	0.0120	-0.02%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2839	0.0111	-0.02%
DXY	93.510	0.1317	-0.14%

	Rzeczywisty	Chg	%Chg
US30	35,674	3	-0.01%
US500	4,546.67	2	0.04%
USNDX	15,367	12	0.08%
JP225	28,552	253	-0.88%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,440	25	0.33%
SHANGHAI	3,597	14	0.40%
SENSEX	60,785	37	-0.06%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Rzeczywisty	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.5400	0.78	0.93%
Brent	86.2400	0.71	0.83%
Gaz Ziemny	5.5100	0.23	4.36%
Benzyna	2.4953	0.01	0.53%
Olej Opałowy	2.5541	0.02	0.60%
Złoto	1,798.89	6.41	0.36%
Srebro	24.483	0.17	0.71%
Miedź	4.5730	0.05	1.04%
Soja	1,230.5000	10.00	0.82%
Pszenica	760.5000	4.50	0.60%
Węgiel	230.00	1.50	0.66%
Stal	4,988.00	21.00	-0.42%
Ruda Zelaza	112.00	3.00	-2.61%
Tarcica	667.60	11.40	-1.68%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6413	0.004	0.00%
Wielka Brytania	1.1650	0.020	0.02%
Japonia	0.0940	0.005	0.01%
Australia	1.7800	0.011	0.01%
Niemcy	-0.0970	0.000	0.00%
Brazylia	12.1350	0.000	0.00%
Rosja	7.8000	0.220	0.22%
Indie	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Włochy	0.9577	0.007	0.01%
Francja	0.2440	0.005	0.01%
Republika Południowej Afryki	9.5850	0.110	0.11%
Chiny	2.9840	0.030	-0.03%
Szwajcaria	-0.0549	0.013	0.01%