KGSETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KGSJPY	1.3339		0.0036	0.27%	8.40%	2021-12-06
KGSCHF	0.0108		-0.00001	-0.13%	2.23%	2021-12-03
KGSCAD	0.0151		-0.0001	-0.37%	-0.97%	2021-12-06
KGSSEK	0.1073		-0.0005	-0.43%	7.22%	2021-12-06
KGSAUD	0.0168		-0.0001	-0.45%	5.00%	2021-12-06
KGSEUR	0.0104		0.00001	0.13%	7.31%	2021-12-06
KGSGBP	0.0089		-0.00002	-0.18%	1.26%	2021-12-06
KGSSGD	0.0162		-0.00002	-0.13%	2.40%	2021-12-06
KGSUSD	0.0118		0	0%	-0.47%	2021-12-06


EURUSD	1.12911	0.0008	0.07%
GBPUSD	1.32841	0.0023	0.18%
AUDUSD	0.70671	0.0022	0.31%
BTCUSD	51,062	507	1.00%
NZDUSD	0.67550	0.0005	0.08%
USDJPY	113.56	0.0890	0.08%
USDCNY	6.37248	0.0020	-0.03%
USDCHF	0.92416	0.0012	-0.13%
USDCAD	1.27421	0.0020	-0.15%
USDMXN	21.2324	0.0104	-0.05%
USDINR	75.3400	0.0500	-0.07%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.2821	0.2601	0.35%
DXY	96.218	0.1099	-0.11%


US30	35,324	97	0.28%
US500	4,602.29	11	0.23%
USNDX	15,875	29	0.18%
JP225	28,414	487	1.74%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,288	43	0.59%
SHANGHAI	3,603	14	0.38%
SENSEX	57,168	421	0.74%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Ropa Naftowa	70.1000	0.61	0.88%
Brent	73.5300	0.45	0.62%
Gaz Ziemny	3.7000	0.05	1.23%
Benzyna	2.0599	0.02	0.81%
Olej Opałowy	2.1800	0.01	0.41%
Złoto	1,777.99	0.12	-0.01%
Srebro	22.285	0.07	-0.30%
Miedź	4.3140	0.02	-0.53%
Soja	1,262.7500	1.25	0.10%
Pszenica	796.2500	0.75	-0.09%
Węgiel	151.25	4.00	-2.58%
Stal	4,380.00	79.00	1.84%
Ruda Zelaza	99.00	0.00	0.00%
Tarcica	936.70	30.00	3.31%


Stany Zjednoczone	1.4427	0.010	0.01%
Wielka Brytania	0.7350	0.001	-0.01%
Japonia	0.0570	0.018	0.02%
Australia	1.6340	0.030	0.03%
Niemcy	-0.3870	0.009	0.00%
Brazylia	11.0650	0.000	0.00%
Rosja	8.5200	0.100	0.15%
Indie	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Włochy	0.8850	0.041	-0.04%
Francja	-0.0320	0.008	0.00%
Republika Południowej Afryki	9.4750	0.125	-0.13%
Chiny	2.8330	0.036	-0.04%
Szwajcaria	-0.3030	0.020	-0.02%