IRRCLP - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CLPCHF	0.0013		-0.000002	-0.13%	13.94%	2021-04-15
CLPCAD	0.0018		-0.00001	-0.32%	4.59%	2021-04-15
CLPAUD	0.0018		-0.00001	-0.42%	-8.11%	2021-04-15
CLPEUR	0.0012		-0.000001	-0.07%	8.96%	2021-04-15
CLPGBP	0.0010		-0.000001	-0.10%	2.04%	2021-04-15
CLPNZD	0.0020		-0.00001	-0.52%	-2.97%	2021-04-15
CLPUSD	0.0014		-0.000001	-0.08%	21.29%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19642	0.0019	-0.16%
GBPUSD	1.37750	0.0003	-0.02%
AUDUSD	0.77397	0.0014	0.19%
NZDUSD	0.71502	0.0009	0.12%
USDJPY	108.83	0.0780	-0.07%
USDCNY	6.52887	0.0034	-0.05%
USDCHF	0.92343	0.0004	0.04%
USDCAD	1.24968	0.0021	-0.16%
USDMXN	20.0200	0.0618	-0.31%
USDINR	75.0720	0.0220	0.03%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.9946	1.3666	1.81%
DXY	91.695	0.0054	0.01%
BTCUSD	62,336.34	650	-1.03%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,876	145	0.43%
S&P 500	4,145	20	0.49%
NASDAQ 100	13,901	97	0.70%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,972	32	0.47%
DAX	15,232	23	0.15%
CAC 40	6,223	14	0.23%
FTSE MIB	24,512	63	-0.25%
IBEX 35	8,587	2	-0.02%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,543	34	-0.94%
TSX	19,172	32	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.0300	0.12	-0.19%
Brent	66.5100	0.07	-0.11%
Natural gas	2.5940	0.02	-0.92%
Gasoline	2.0310	0.00	-0.22%
Heating oil	1.8879	0.00	-0.11%
Gold	1,744.79	8.79	0.51%
Silver	25.467	0.06	0.22%
Copper	4.1805	0.07	1.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	652.7500	4.75	0.73%
Coffee	131.55	0.55	-0.42%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7780	0.028	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]