HTGBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
HTGCAD	0.0133		0.0001	0.51%	4.29%	2021-09-17
HTGSEK	0.0913		0.0015	1.68%	12.72%	2021-09-17
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGEUR	0.0090		0.0001	1.39%	12.71%	2021-09-17
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGHKD	0.0798		-0.0021	-2.52%	6.03%	2021-09-20
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17277	0.0000	0.00%
GBPUSD	1.36577	0.0004	-0.03%
AUDUSD	0.72305	0.0028	-0.39%
NZDUSD	0.70039	0.0006	-0.08%
BTCUSD	42,733.18	303	-0.70%
USDJPY	109.26	0.1270	-0.12%
USDCNY	6.48261	0.0023	0.04%
USDCHF	0.92374	0.0040	-0.43%
USDCAD	1.28082	0.0001	-0.01%
USDMXN	20.1290	0.0006	0.00%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2830	0.0410	-0.77%
USDRUB	72.9914	0.3130	-0.43%
DXY	93.211	0.0649	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,016	45	0.13%
US500	4,361.55	4	0.09%
USNDX	15,045	33	0.22%
JP225	29,840	660	-2.17%
GB100	6,975	71	1.02%
DE40	15,322	190	1.25%
FR40	6,547	91	1.41%
IT40	25,317	274	1.09%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,268	113	0.56%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.37	0.44	0.31%
Tesla	739.83	9.84	1.35%
Microsoft	295.27	0.97	0.33%
Amazon	3,337.36	18.37	-0.55%
Facebook	357.37	1.72	0.48%
Alibaba	150.31	1.17	-0.77%
Visa	220.47	0.45	0.20%
JPMorgan Chase	153.29	0.33	0.22%
Intel	53.01	0.03	0.06%
Johnson & Johnson	164.48	0.67	0.41%
Procter & Gamble	143.13	0.26	0.18%
Exxon Mobil	53.77	0.08	0.15%
3M	178.43	2.04	-1.13%
Goldman Sachs	376.49	1.46	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	70.6200	0.33	0.47%
Brent	74.3200	0.40	0.54%
Gaz Ziemny	4.8030	0.18	-3.61%
Benzyna	2.1049	0.01	-0.49%
Olej Opałowy	2.1760	0.02	0.79%
Złoto	1,775.69	11.81	0.67%
Srebro	22.541	0.30	1.33%
Miedź	4.1090	0.01	-0.19%
Soja	1,274.0000	11.50	0.91%
Pszenica	690.2500	10.50	-1.50%
Węgiel	177.50	0.00	0.00%
Stal	5,709.00	102.00	1.82%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	610.00	16.50	2.78%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3243	0.012	0.01%
Wielka Brytania	0.8040	0.007	0.01%
Japonia	0.0460	0.001	0.00%
Australia	1.2680	0.042	-0.04%
Niemcy	-0.3170	0.002	0.00%
Brazylia	11.1350	0.060	0.06%
Rosja	7.1600	0.010	-0.01%
Indie	6.1220	0.016	-0.02%
Kanada	1.2310	0.008	0.01%
Włochy	0.6934	0.026	-0.03%
Francja	0.0210	0.005	-0.01%
Republika Południowej Afryki	9.0700	0.015	0.02%
Szwajcaria	-0.2470	0.021	-0.02%
Holandia	-0.1970	0.157	0.16%
[+]