HP Helmerich & Payne | Cena Akcji

Name: HP Helmerich & Payne | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,HP,Helmerich,&,Payne,Cena,Akcji,6/4/2020.

HP

22.73

Codzienna Zmiana:

0.93 4.27%

Rocznie:

-55.43%

width

height

Preview

		Cena		Dzień	Rok	Data
HP	Helmerich & Payne	22.73	0.93	4.27%	-55.43%	2020-06-03
NBR	Nabors Industries	25.27	8.67	49.77%	609.83%	2020-05-22
PDS	Precision Drilling USA	0.65	0.08	14.02%	-69.19%	2020-06-03
PES	Pioneer Energy Services	0.03	0.001	5.88%	-92.37%	2020-05-28
PTEN	Patterson Uti Energy	4.44	0.25	5.97%	-57.55%	2020-06-03
UNT	Unit Corporation	0.23	-0.05	-16.48%	-97.91%	2020-05-22

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	1849		48.99	2.72%	-1.34%	2020-06-03
SPX	S&P 500	3114		42.05	1.36%	10.19%	2020-06-04

	Rzeczywisty	Chg	%Chg
Dow Jones	26,217	53	-0.20%
S&P 500	3,114	9	-0.28%
NASDAQ 100	9,702	3	-0.03%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,389	7	0.11%
DAX	12,473	15	-0.12%
CAC 40	5,016	5	-0.09%
FTSE MIB	19,592	50	-0.25%
IBEX 35	7,592	34	-0.44%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,756	354	-1.04%
MOEX	2,810	21	-0.76%
TSX	15,575	181	1.17%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.11983	0.0037	-0.33%
GBPUSD	1.25010	0.0075	-0.59%
AUDUSD	0.68954	0.0033	-0.48%
NZDUSD	0.64119	0.0017	-0.27%
USDJPY	109.12	0.1040	0.10%
USDCNY	7.12617	0.0091	0.13%
USDCHF	0.96165	0.0002	0.02%
USDCAD	1.35070	0.0015	0.11%
USDMXN	21.8824	0.1649	0.76%
USDINR	75.4700	0.1600	0.21%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	69.0079	0.3779	0.55%
DXY	97.621	0.2986	0.31%
BTCUSD	9,628.80	29	-0.30%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	36.6800	0.03	-0.08%
Brent	39.3000	0.06	-0.15%
Natural gas	1.8210	0.00	0.22%
Gasoline	1.1152	0.00	-0.18%
Heating oil	1.0637	0.00	-0.30%
Gold	1,704.10	5.95	0.35%
Silver	17.5840	0.08	-0.45%
Copper	2.4675	0.02	-0.88%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.2500	0.50	-0.06%
Wheat	517.5000	5.00	0.98%
Cotton	60.06	0.41	-0.68%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.75	0.008	-0.01%
UK	0.28	0.006	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Poland	1.22	0.028	0.14%
Norway	0.64	0.039	0.06%
Russia	5.56	0.020	0.02%
Sweden	0.03	0.021	0.00%
Brazil	6.71	0.100	-0.10%
Canada	0.62	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.02%
[+]