FTI FMC Technologies | Cena Akcji

Name: FTI FMC Technologies | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,FTI,FMC,Technologies,Cena,Akcji,6/4/2020.

FTI

8.84

Codzienna Zmiana:

0.73 9.00%

Rocznie:

-58.81%

width

height

Preview

		Cena		Dzień	Rok	Data
DRQ	Dril Quip	31.30	4.23	15.21%	-22.37%	2020-06-03
FET	Forum Energy Technologies	0.33	-0.01	-2.04%	-90.93%	2020-06-03
FTI	FMC Technologies	8.84	0.73	9.00%	-58.81%	2020-06-03
GE	General Electric	7.36	0.31	4.40%	-25.58%	2020-06-03
NOV	National Oilwell Varco	13.35	0.66	5.20%	-35.13%	2020-06-03
OIS	Oil States International	5.10	1.84	55.42%	-70.25%	2020-06-02
SLB	Schlumberger	19.61	0.75	3.98%	-43.88%	2020-06-03

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	1849		48.99	2.72%	-1.34%	2020-06-03
SPX	S&P 500	3109		42.05	1.36%	10.01%	2020-06-04

	Rzeczywisty	Chg	%Chg
Dow Jones	26,167	103	-0.39%
S&P 500	3,109	14	-0.44%
NASDAQ 100	9,679	26	-0.26%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,365	17	-0.27%
DAX	12,414	73	-0.59%
CAC 40	4,998	22	-0.45%
FTSE MIB	19,482	160	-0.81%
IBEX 35	7,553	72	-0.95%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,946	163	-0.48%
MOEX	2,789	42	-1.48%
TSX	15,575	181	1.17%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.12006	0.0034	-0.31%
GBPUSD	1.25167	0.0059	-0.47%
AUDUSD	0.68929	0.0036	-0.52%
NZDUSD	0.64129	0.0016	-0.25%
USDJPY	109.04	0.0320	0.03%
USDCNY	7.12855	0.0115	0.16%
USDCHF	0.96052	0.0010	-0.10%
USDCAD	1.35100	0.0018	0.13%
USDMXN	21.8995	0.1819	0.84%
USDINR	75.4950	0.1850	0.25%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	69.0644	0.4344	0.63%
DXY	97.578	0.2556	0.26%
BTCUSD	9,620.00	38	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	36.5600	0.15	-0.41%
Brent	39.2100	0.15	-0.38%
Natural gas	1.8280	0.01	0.61%
Gasoline	1.1121	0.01	-0.46%
Heating oil	1.0591	0.01	-0.75%
Gold	1,705.40	7.25	0.43%
Silver	17.6805	0.02	0.09%
Copper	2.4665	0.02	-0.92%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.2500	0.50	-0.06%
Wheat	516.0000	3.50	0.68%
Coffee	98.25	0.25	-0.25%
Cotton	60.22	0.25	-0.41%
Lean Hogs	48.6500	3.93	-7.47%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.75	0.012	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Canada	0.61	0.069	0.01%
Brazil	6.71	0.100	-0.10%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
South Korea	1.42	0.007	0.01%
Russia	5.60	0.040	0.04%
Norway	0.72	0.076	0.08%
India	6.03	0.033	-0.23%
[+]