Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDGYD 208.090 0.110 0.05% 0.05% 0.05% 0.26% 2022-07-05
EURGYD 216.950 0.110 0.05% -1.11% -2.96% -12.09% 2022-07-04
GBPGYD 252.001 0.493 0.20% -1.28% -3.65% -12.40% 2022-07-04
AUDGYD 143.017 1.254 0.88% -0.94% -5.36% -8.63% 2022-07-04
NZDGYD 127.705 1.347 -1.04% -2.75% -6.39% -12.66% 2022-07-05
OMRGYD 540.634 0.981 -0.18% 0.08% 0.05% 0.05% 2022-07-05
PABGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENGYD 54.0718 0.4417 -0.81% -2.02% -4.00% 1.14% 2022-07-05
PGKGYD 59.0257 0.0000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPGYD 3.75275 0.02321 -0.61% -0.96% -4.76% -11.40% 2022-07-05
PKRGYD 1.00770 0.00932 -0.92% 0.78% -4.45% -23.69% 2022-07-05
PLNGYD 44.8344 1.1890 -2.58% -4.33% -8.24% -18.04% 2022-07-05
PYGGYD 0.0303698 0.0000076 -0.02% 0.25% -0.09% -1.10% 2022-07-05
QARGYD 57.1676 0.0302 0.05% 0.05% 0.05% 1.30% 2022-07-05
RONGYD 43.1821 0.6974 -1.59% -2.82% -4.61% -13.79% 2022-07-05
RSDGYD 1.81913 0.02860 -1.55% -2.82% -4.59% -13.36% 2022-07-05
RUBGYD 3.41131 0.47617 -12.25% -16.51% -0.15% 19.88% 2022-07-05
RWFGYD 0.20501 0.00002 -0.01% -0.14% -0.25% -1.22% 2022-07-05
SARGYD 55.4330 0.0116 0.02% 0.01% -0.03% -0.04% 2022-07-05
SCRGYD 15.1879 0.9797 -6.06% -4.61% -0.28% 7.35% 2022-07-05
SDGGYD 0.36817 0.00023 0.06% 0.02% -21.20% -20.14% 2022-07-05
SEKGYD 19.8096 0.3106 -1.54% -3.49% -7.63% -18.64% 2022-07-05
SGDGYD 148.027 0.988 -0.66% -1.39% -2.43% -4.15% 2022-07-05
SLLGYD 0.0159799 0.0000084 0.05% 0.65% -0.23% -21.82% 2022-07-05
SOLGYD 7235.9489 363.8774 -4.79% -18.10% -14.81% 2.12% 2022-07-05
SOSGYD 0.36253 0.00082 0.23% 0.23% 0.23% 0.23% 2022-07-05
SRDGYD 9.36414 0.00453 0.05% -1.03% -4.89% -6.02% 2022-07-05
SSPGYD 0.41913 0.00290 -0.69% -1.79% -6.03% -64.67% 2022-07-05
STDGYD 8.71687 0.13293 -1.50% -2.74% -4.48% -13.49% 2022-07-05
SVCGYD 23.7831 0.0134 0.06% 0.05% 0.06% 0.06% 2022-07-05
SYPGYD 0.0828714 0.0000438 0.05% 0.05% 0.05% 0.01% 2022-07-05
SZLGYD 12.5896 0.1369 -1.08% -4.38% -6.30% -13.73% 2022-07-05
THBGYD 5.78671 0.03906 -0.67% -1.37% -4.70% -10.58% 2022-07-05
TJSGYD 19.9129 1.2018 -5.69% -6.17% 8.57% 8.29% 2022-07-05
TMTGYD 59.6246 0.0315 0.05% 0.05% 0.05% 0.05% 2022-07-05
TNDGYD 66.8777 0.2624 -0.39% -1.29% -3.00% -10.89% 2022-07-05
TRYGYD 12.2627 0.1163 -0.94% -0.35% -2.92% -48.83% 2022-07-05
TTDGYD 30.8615 0.0638 0.21% 0.41% -0.13% -0.15% 2022-07-05
TWDGYD 6.97937 0.02026 -0.29% -0.35% -2.01% -6.39% 2022-07-05
TZSGYD 0.0894242 0.0000857 0.10% 0.10% -0.08% -0.51% 2022-07-05
UAHGYD 7.04435 0.06608 -0.93% 0.05% -0.93% -7.37% 2022-07-05
UGXGYD 0.0560814 0.0003973 0.71% 0.98% 0.58% -4.29% 2022-07-05
UNIGYD 1122.6456 24.2470 2.21% -1.19% 1.94% -70.38% 2022-07-05
URYGYD 5.20876 0.06056 -1.15% -0.52% 0.25% 9.37% 2022-07-05
USCGYD 208.0525 0.1266 0.06% -0.01% 0.03% 0.03% 2022-07-05
FJDGYD 94.2750 0.3324 -0.35% -0.81% -1.80% -5.86% 2022-07-04
USTGYD 207.8819 0.1515 0.07% 0.04% 0.02% -0.07% 2022-07-05
UZSGYD 0.0191993 0.0000220 0.11% 0.02% 1.45% -2.07% 2022-07-05
VNDGYD 0.00890796 0.00000483 -0.05% -0.43% -0.66% -1.50% 2022-07-05
XAFGYD 0.32573 0.00474 -1.44% -2.69% -4.42% -13.86% 2022-07-05
XLMGYD 22.4571 0.6537 -2.83% -9.14% -25.62% -57.35% 2022-07-05
XMRGYD 25456.4945 349.2957 -1.35% 0.81% -35.39% -42.86% 2022-07-05
XOFGYD 0.33122 0.00195 -0.58% -1.95% -3.41% -12.03% 2022-07-05
XPFGYD 1.79264 0.02664 -1.46% -3.13% -3.96% -13.26% 2022-07-05
XRPGYD 67.758 0.435 0.65% -8.17% -19.17% -49.94% 2022-07-05
YERGYD 0.83259 0.00057 0.07% 0.01% 0.05% -1.00% 2022-07-05
ZARGYD 12.5749 0.1610 -1.26% -4.18% -6.71% -13.62% 2022-07-05
ADAGYD 97.3991 3.5273 3.76% -6.83% -20.28% -66.42% 2022-07-04
AEDGYD 56.6286 0.0015 0.00% 0.00% 0.00% 0.00% 2022-07-04
AFNGYD 2.37339 0.00000 0.00% 1.71% 1.44% -9.85% 2022-07-04
ALGGYD 66.1772 2.1838 3.41% -9.56% -19.43% -62.35% 2022-07-04
ALLGYD 1.82359 0.00224 -0.12% -1.10% -1.80% -9.65% 2022-07-04
AMDGYD 0.51107 0.00000 0.00% 0.15% 9.26% 21.51% 2022-07-04
AOAGYD 0.49756 0.00000 0.00% 0.24% -0.98% 55.18% 2022-07-04
ARSGYD 1.65116 0.00671 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ATMGYD 1819.2219 116.0944 6.82% 4.91% -9.18% -25.91% 2022-07-04
AVXGYD 3731.1612 358.6074 10.63% -13.42% -27.31% -85.46% 2022-07-04
AZNGYD 122.847 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BCHGYD 22436.8824 1,278.3345 6.04% -6.22% -42.87% -78.28% 2022-07-04
BDTGYD 2.22677 0.00119 0.05% -0.82% -4.81% -9.70% 2022-07-04
BGNGYD 110.858 0.318 0.29% -1.35% -3.02% -12.14% 2022-07-04
BHDGYD 551.671 0.146 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BIFGYD 0.10313 0.00001 -0.01% -0.07% -0.24% -2.81% 2022-07-04
BIHGYD 110.864 0.030 -0.03% -1.26% -3.01% -12.17% 2022-07-04
BNBGYD 48064.1801 2,703.7400 5.96% -4.35% -24.46% -45.16% 2022-07-04
BNDGYD 149.015 0.053 0.04% -0.73% -1.83% -3.50% 2022-07-04
BOBGYD 30.5404 0.0000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BRLGYD 39.0258 0.0124 0.03% -1.64% -10.00% -5.10% 2022-07-04
BSDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BTCGYD 4107761 71,493 1.77% -6.71% -34.63% -41.57% 2022-07-04
BWPGYD 16.8671 0.1039 0.62% -1.70% -3.11% -11.66% 2022-07-04
BYRGYD 62.7372 0.0000 0.00% -0.03% -0.03% -23.38% 2022-07-04
CADGYD 161.739 0.301 0.19% 0.26% -2.21% -4.20% 2022-07-04
CDFGYD 0.10424 0.00000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CHFGYD 216.398 0.406 -0.19% -0.34% -0.34% -4.19% 2022-07-04
CLPGYD 0.22404 0.00086 0.39% -1.24% -12.47% -20.95% 2022-07-04
CNYGYD 31.0701 0.0130 0.04% -0.17% -0.51% -3.30% 2022-07-04
COPGYD 0.0495704 0.0000000 0.00% -1.54% -10.27% -10.88% 2022-07-04
CRCGYD 0.30314 0.00000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CUCGYD 8.66583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEGYD 1.96634 0.00056 -0.03% -1.26% -3.02% -12.17% 2022-07-04
CZKGYD 8.77146 0.00481 0.05% -1.21% -3.21% -9.15% 2022-07-04
DAIGYD 207.9218 0.0312 0.02% -0.02% -0.01% -0.14% 2022-07-04
DJFGYD 1.17172 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKGYD 29.1370 0.0192 -0.07% -1.25% -3.05% -12.20% 2022-07-04
DOPGYD 3.80428 0.00000 0.00% -0.68% 0.68% 4.21% 2022-07-04
DOTGYD 1490.5698 76.1602 5.38% -13.47% -27.41% -53.18% 2022-07-04
DZDGYD 1.42394 0.00230 -0.16% -0.39% -1.22% -8.31% 2022-07-04
EGPGYD 11.0393 0.0471 -0.42% -0.42% -1.38% -17.09% 2022-07-04
ERNGYD 13.8653 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ETBGYD 3.99929 0.00036 -0.01% -0.17% -0.76% -15.88% 2022-07-04
ETHGYD 233291 11,329 5.10% -7.88% -38.42% -47.94% 2022-07-04
GELGYD 73.7518 0.2606 0.35% 3.19% 4.61% 10.99% 2022-07-04
GHSGYD 26.6641 0.1698 0.64% 0.00% -1.92% -24.87% 2022-07-04
GMDGYD 3.84640 0.00203 0.05% -0.22% -0.50% -5.68% 2022-07-05
GNFGYD 0.0240817 0.0000127 0.05% 0.13% 0.06% 13.04% 2022-07-05
GTQGYD 26.8677 0.0142 0.05% 0.05% -0.66% -0.01% 2022-07-05
HKDGYD 26.5178 0.0080 0.03% 0.07% 0.03% -0.99% 2022-07-05
HNLGYD 8.53920 0.00266 0.03% -0.03% -0.02% -2.31% 2022-07-05
HRVGYD 28.4747 0.3203 -1.11% -2.39% -4.10% -13.61% 2022-07-05
HTGGYD 1.84035 0.00097 0.05% -0.89% -2.66% -18.59% 2022-07-05
HUFGYD 0.52438 0.01539 -2.85% -4.16% -7.52% -25.27% 2022-07-05
IDRGYD 0.0138866 0.0000112 -0.08% -0.88% -3.32% -2.99% 2022-07-05
ILSGYD 58.9759 0.4486 -0.76% -3.36% -5.73% -7.42% 2022-07-05
INRGYD 2.62217 0.01353 -0.51% -1.37% -2.44% -6.06% 2022-07-05
IQDGYD 0.14267 0.00007 0.05% 0.05% 0.05% 0.02% 2022-07-05
IRRGYD 0.00495452 0.00000262 0.05% 0.05% 0.05% 0.05% 2022-07-05
ISKGYD 1.53663 0.01906 -1.23% -2.33% -5.87% -8.50% 2022-07-05
JMDGYD 1.39284 0.00213 0.15% 0.71% 2.50% -0.72% 2022-07-05
JODGYD 293.912 0.155 0.05% 0.05% 0.05% 0.05% 2022-07-05
JPYGYD 1.53289 0.00278 0.18% -0.37% -4.22% -18.17% 2022-07-05
KESGYD 1.76497 0.00018 0.01% -0.16% -0.92% -8.48% 2022-07-05
KGSGYD 2.61748 0.00138 0.05% -0.58% 0.11% 6.70% 2022-07-05
KHRGYD 0.0511907 0.0000019 0.00% -0.14% -0.29% 0.00% 2022-07-05
KMFGYD 0.44016 0.00023 0.05% -1.28% -2.65% -12.14% 2022-07-05
KRWGYD 0.15833 0.00216 -1.35% -1.88% -5.58% -13.94% 2022-07-05
KYDGYD 252.230 0.133 0.05% 0.05% 0.05% 0.05% 2022-07-05
KZTGYD 0.44694 0.00205 0.46% 0.35% -6.57% -8.36% 2022-07-05
LAKGYD 0.0138847 0.0000212 0.15% -0.86% -7.17% -36.87% 2022-07-05
LBPGYD 0.13822 0.00009 0.07% 0.15% 0.05% 0.07% 2022-07-05
LKRGYD 0.58617 0.00684 1.18% 0.62% -0.09% -43.91% 2022-07-05
LNKGYD 1273.7397 62.7148 -4.69% -16.36% -14.92% -66.49% 2022-07-05
LRDGYD 1.37735 0.00000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLGYD 12.5591 0.1720 -1.35% -4.65% -6.57% -13.98% 2022-07-05
LTCGYD 10036.2 616.6 -5.79% -12.85% -25.12% -64.77% 2022-07-05
LUNGYD 0.0250 0.0021 -7.64% 33.33% 20.06% -100.00% 2022-07-05
LYDGYD 43.1310 0.0219 -0.05% -0.40% -1.19% -6.54% 2022-07-05
MADGYD 20.5160 0.2245 -1.08% -1.13% -3.00% -11.96% 2022-07-05
MDLGYD 10.9231 0.0055 0.05% 0.58% -0.32% -5.60% 2022-07-05
MGAGYD 0.0510342 0.0001168 -0.23% -0.87% -1.97% -4.34% 2022-07-05
MKDGYD 3.46932 0.06235 -1.77% -3.02% -4.23% -13.31% 2022-07-05
MMKGYD 0.11248 0.00006 0.05% 0.05% 0.05% -11.20% 2022-07-05
MNTGYD 0.0664824 0.0001778 -0.27% -0.62% -0.91% -9.86% 2022-07-05
MOPGYD 25.7473 0.0104 0.04% 0.08% 0.03% -0.99% 2022-07-05
MTCGYD 103.1065 0.7804 0.76% -17.98% -19.87% -55.01% 2022-07-05
MURGYD 4.60886 0.05089 1.12% -0.72% -3.71% -4.82% 2022-07-05
MVRGYD 13.4948 0.0071 0.05% 0.05% 0.05% 0.05% 2022-07-05
MWKGYD 0.20491 0.00034 0.17% -0.29% -0.58% -21.41% 2022-07-05
MXNGYD 10.1068 0.1588 -1.55% -3.54% -5.03% -3.91% 2022-07-05
MYRGYD 47.1005 0.0498 -0.11% -0.35% -0.60% -5.74% 2022-07-05
MZNGYD 3.28996 0.00086 -0.03% -0.03% -0.03% -0.58% 2022-07-05
NADGYD 12.5602 0.1696 -1.33% -4.59% -6.74% -13.96% 2022-07-05
NGNGYD 0.50166 0.00023 0.05% -0.02% 0.00% -0.86% 2022-07-05
NIOGYD 5.82722 0.00308 0.05% 0.05% 0.02% -2.36% 2022-07-05
NOKGYD 20.5817 0.5862 -2.77% -2.60% -7.28% -14.97% 2022-07-05
NPRGYD 1.63863 0.00782 -0.48% -1.24% -2.17% -5.79% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.