Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
GYDJPY 0.71564 0.00087 -0.12% 0.55% -0.71% 11.57% 2024-03-18
GYDCNY 0.0345792 0.0000655 -0.19% -0.11% -0.35% 4.34% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% 0.89% 0.61% -5.11% 2024-03-18
GYDCAD 0.00649403 0.00001670 -0.26% 0.37% 0.32% -1.89% 2024-03-18
GYDMXN 0.0807241 0.0004615 0.58% -0.48% -1.47% -11.44% 2024-03-18
GYDINR 0.39851 0.00063 0.16% 0.21% -0.13% 0.00% 2024-03-15
GYDBRL 0.0240163 0.0000732 0.31% 1.21% 0.44% -5.55% 2024-03-15
GYDRUB 0.44485 0.00567 1.29% 2.07% 0.27% 20.87% 2024-03-15
GYDKRW 6.39787 0.04714 0.74% 0.57% 0.16% 1.34% 2024-03-15
GYDIDR 74.9591 0.2195 0.29% -0.38% -0.16% 1.50% 2024-03-15
GYDTRY 0.1544110 0.0001613 0.10% 0.79% 4.55% 69.25% 2024-03-15
GYDSAR 0.0180315 0.0000355 0.20% -0.01% 0.00% -0.14% 2024-03-15
GYDSEK 0.0497745 0.0001771 0.36% 1.40% -0.93% -2.19% 2024-03-15
GYDNGN 7.73988 0.10755 1.41% 1.30% 6.17% 249.91% 2024-03-15
GYDPLN 0.0189667 0.0000512 0.27% 0.47% -2.08% -11.24% 2024-03-15
GYDARS 4.08934 0.01044 0.26% 0.53% 1.92% 319.88% 2024-03-15
GYDNOK 0.0510494 0.0000392 0.08% 2.09% 0.90% -1.31% 2024-03-18
GYDTWD 0.15197 0.00054 0.36% 0.55% 0.94% 3.32% 2024-03-15
GYDIRR 201.942 0.397 0.20% 0.00% 0.00% 0.00% 2024-03-15
GYDAED 0.0176551 0.0000333 0.19% -0.02% -0.02% -0.02% 2024-03-15
GYDCOP 18.6436 0.0246 -0.13% -0.91% -0.75% -20.26% 2024-03-15
GYDCRC 2.41600 0.00362 -0.15% -0.94% -2.64% -7.42% 2024-03-15
GYDCUC 0.11540 0.00023 0.20% 0.00% 0.00% 0.00% 2024-03-15
GYDCVE 0.48687 0.00072 0.15% 0.55% -1.05% -1.50% 2024-03-15
GYDCZK 0.11095 0.00002 -0.02% -0.23% -1.82% 1.53% 2024-03-15
GYDDAI 0.0048 0.0000 -0.18% -0.20% -0.21% -0.22% 2024-03-18
GYDDJF 0.85393 0.00168 0.20% 0.00% 0.03% 0.05% 2024-03-15
GYDDKK 0.0329258 0.0000518 0.16% 0.59% -1.03% -2.70% 2024-03-15
GYDDOP 0.28330 0.00032 0.11% 0.27% 0.75% 7.91% 2024-03-15
GYDDOT 0.0005 0.0000 9.02% 4.96% -21.94% -40.97% 2024-03-18
GYDDZD 0.64488 0.00138 0.21% -0.17% -0.25% -1.50% 2024-03-15
GYDEGP 0.2295894 0.0004517 0.20% -3.14% 54.78% 54.78% 2024-03-15
GYDERN 0.0721223 0.0001419 0.20% 0.00% 0.00% -0.33% 2024-03-15
GYDETB 0.27189 0.00058 0.21% 0.08% 0.40% 5.28% 2024-03-15
GYDETH 0.00000135837 0.00000007477 5.83% 9.47% -20.99% -53.32% 2024-03-18
GYDEUR 0.00441349 0.00000293 -0.07% 0.48% -1.13% -2.93% 2024-03-18
GYDFJD 0.0108715 0.0000533 0.49% -0.14% -0.70% 1.13% 2024-03-15
GYDGBP 0.00377146 0.00000290 -0.08% 0.45% -1.17% -5.36% 2024-03-18
GYDGEL 0.0128859 0.0000733 0.57% 1.90% 2.37% 5.10% 2024-03-15
GYDGHS 0.0617848 0.0001216 0.20% 0.78% 3.63% 5.33% 2024-03-15
GYDGMD 0.32671 0.00136 0.42% 0.00% 0.59% 9.77% 2024-03-15
GYDGNF 40.9030 0.0949 0.23% 0.01% -0.01% -0.20% 2024-03-15
GYDGTQ 0.0374796 0.0000737 0.20% -0.06% -0.04% -0.04% 2024-03-15
GYDHKD 0.0375220 0.0000850 -0.23% -0.22% -0.20% -0.58% 2024-03-18
GYDHNL 0.11849 0.00023 0.19% 0.00% 0.06% 0.40% 2024-03-15
GYDHTG 0.63780 0.00535 0.85% 0.65% 0.87% -12.15% 2024-03-15
GYDHUF 1.73247 0.01108 -0.64% -0.14% -0.17% -3.93% 2024-03-15
GYDAFN 0.34277 0.00067 0.20% 0.32% -3.24% -18.73% 2024-03-15
GYDALG 0.0190 0.0028 17.41% 11.35% -26.27% -19.25% 2024-03-18
GYDALL 0.45509 0.00045 -0.10% 0.16% -1.40% -12.48% 2024-03-15
GYDAMD 1.91845 0.00138 0.07% -0.50% -0.75% 2.99% 2024-03-15
GYDAOA 4.01000 0.01445 0.36% -0.60% 0.69% 65.23% 2024-03-15
GYDBSD 0.00480815 0.00000000 0.00% 0.00% 0.15% 0.97% 2024-03-15
GYDBTC 0.000000070958 0.000000001976 2.86% -0.62% -24.19% -64.00% 2024-03-18
GYDBWP 0.0651510 0.0002160 0.33% -0.41% -1.08% 1.90% 2024-03-15
GYDBYR 0.0157039 0.0000309 0.20% 0.00% 0.00% 29.70% 2024-03-15
GYDATM 0.0004 0.0000 7.21% 17.94% -12.42% 5.47% 2024-03-18
GYDAUD 0.00731743 0.00001208 -0.16% 0.69% -0.71% 0.67% 2024-03-18
GYDAVX 0.0001 0.0000 -9.64% -32.72% -35.60% -75.86% 2024-03-18
GYDAZN 0.00814982 0.00001603 0.20% 0.00% 0.00% 0.01% 2024-03-15
GYDBCH 0.0000 0.0000 6.11% 9.37% -31.35% -68.70% 2024-03-18
GYDBDT 0.52649 0.00104 0.20% 0.00% 0.00% 3.89% 2024-03-15
GYDBGN 0.00863496 0.00001219 0.14% 0.55% -1.06% -2.87% 2024-03-15
GYDBHD 0.00180931 0.00000356 0.20% 0.00% -0.19% -0.19% 2024-03-15
GYDBIF 13.67781 0.02797 0.20% 0.05% 0.17% 38.13% 2024-03-15
GYDBIH 0.00863593 0.00001315 0.15% 0.55% -1.05% -1.59% 2024-03-15
GYDBNB 0.0000 0.0000 11.00% -14.98% -36.57% -45.04% 2024-03-18
GYDBND 0.00643091 0.00002129 0.33% 0.33% -0.60% -1.04% 2024-03-15
GYDBOB 0.0329839 0.0001129 0.34% 0.15% 0.15% 0.00% 2024-03-15
GYDISK 0.65588 0.00187 0.29% 0.55% -1.19% -3.78% 2024-03-15
GYDJMD 0.73565 0.00335 -0.45% -0.91% -1.51% 0.74% 2024-03-15
GYDJOD 0.00340417 0.00000670 0.20% -0.01% -0.04% -0.16% 2024-03-15
GYDKES 0.64429 0.00127 0.20% -5.63% -7.59% 3.32% 2024-03-15
GYDKGS 0.43038 0.00085 0.20% 0.09% 0.09% 2.39% 2024-03-15
GYDKHR 19.4586 0.0815 0.42% 0.05% -0.47% 0.10% 2024-03-15
GYDKMF 2.17319 0.01095 0.51% 0.23% -0.99% -2.31% 2024-03-15
GYDILS 0.0176503 0.0001297 0.74% 2.77% 1.55% 1.21% 2024-03-15
GYDIQD 6.29387 0.01238 0.20% 0.00% 0.00% -10.25% 2024-03-15
GYDCDF 13.22243 0.02601 0.20% 0.18% 1.40% 35.27% 2024-03-15
GYDCLP 4.52654 0.01682 0.37% -3.98% -2.45% 14.68% 2024-03-15
GYDKYD 0.00396673 0.00000780 0.20% 0.00% 0.00% 0.61% 2024-03-15
GYDKZT 2.16117 0.01313 0.61% 0.90% 0.48% -3.09% 2024-03-15
GYDLAK 100.2981 0.5472 0.55% 0.25% 0.29% 24.39% 2024-03-15
GYDLBP 430.32984 0.84666 0.20% 0.00% 496.67% 496.67% 2024-03-15
GYDLKR 1.46721 0.00121 0.08% -0.68% -2.41% -8.91% 2024-03-15
GYDLNK 0.0003 0.0000 5.39% 8.12% 7.12% -64.81% 2024-03-18
GYDLRD 0.92797 0.00183 0.20% 0.00% 1.05% 21.16% 2024-03-15
GYDLSL 0.0900553 0.0002592 0.29% 0.41% -1.09% 1.61% 2024-03-15
GYDLTC 0.0000575107 0.0000040571 7.59% 6.98% -17.17% -8.87% 2024-03-18
GYDLUN 34.2764 4.2254 14.06% 42.58% -7.33% -14.45% 2024-03-18
GYDLYD 0.0230609 0.0000454 0.20% -0.18% -0.85% 0.04% 2024-03-15
GYDMAD 0.0482970 0.0000442 0.09% 0.36% -0.08% -3.90% 2024-03-15
GYDMDL 0.0845274 0.0005502 0.66% -0.06% -0.96% -5.08% 2024-03-15
GYDMGA 21.4444 0.1036 -0.48% -0.99% -1.71% 2.65% 2024-03-15
GYDMKD 0.27051 0.00019 -0.07% -0.02% -1.25% -3.57% 2024-03-15
GYDMMK 10.06683 0.01981 0.20% 0.00% 0.00% 0.00% 2024-03-15
GYDMNT 16.1794 0.0222 0.14% 0.15% -0.74% -4.54% 2024-03-15
GYDMOP 0.0387393 0.0000762 0.20% 0.02% 0.02% -0.35% 2024-03-15
GYDMTC 0.0046 0.0004 10.53% 11.95% -14.17% 7.74% 2024-03-18
GYDMUR 0.22036 0.00139 0.64% 0.50% 0.68% -1.86% 2024-03-15
GYDMVR 0.0741417 0.0001459 0.20% 0.00% 0.00% 1.11% 2024-03-15
GYDMWK 8.01390 0.01577 0.20% 0.00% 0.00% 60.28% 2024-03-15
GYDTZS 12.2416 0.0241 0.20% 0.04% 0.24% 9.04% 2024-03-15
GYDUAH 0.18656 0.00133 0.72% 1.97% 2.92% 6.10% 2024-03-15
GYDUGX 18.6460 0.0170 0.09% -0.56% 0.21% 3.83% 2024-03-15
GYDUNI 0.0004 0.0000 9.69% 25.17% -36.82% -50.21% 2024-03-18
GYDURY 0.18463 0.00079 -0.43% -1.44% -1.99% -2.17% 2024-03-15
GYDUSC 0.0048 0.0000 -0.20% -0.20% -0.20% -0.24% 2024-03-18
GYDUSD 0.00479869 0.00000946 -0.20% -0.20% -0.20% -0.20% 2024-03-18
GYDUST 0.0048 0.0000 -0.17% -0.02% -0.07% 0.19% 2024-03-18
GYDUZS 60.3423 0.0611 0.10% 0.42% 0.46% 9.66% 2024-03-15
GYDVND 118.810 0.330 0.28% 0.12% 1.06% 4.86% 2024-03-15
GYDXAF 2.89696 0.00488 0.17% 0.58% -1.02% -2.84% 2024-03-15
GYDXLM 0.0375 0.0024 6.79% 10.94% -8.89% -34.49% 2024-03-18
GYDXMR 0.0000 0.0000 1.72% 3.15% -9.93% 4.70% 2024-03-18
GYDXOF 2.88489 0.02247 0.79% 0.21% -1.19% -1.23% 2024-03-15
GYDXPF 0.52534 0.00075 0.14% 0.54% -1.05% -3.48% 2024-03-15
GYDXRP 0.00786852 0.00031007 4.10% 4.36% -7.70% -40.78% 2024-03-18
GYDYER 1.20194 0.00236 0.20% 0.00% 0.00% 0.02% 2024-03-15
GYDZAR 0.0900856 0.0002099 0.23% 0.34% -1.08% 1.75% 2024-03-15
GYDZMW 0.1207 0.0016 1.38% 3.97% -4.49% 23.10% 2024-03-15
GYDADA 0.0073 0.0007 10.40% 13.14% -8.15% -50.86% 2024-03-18
GYDNPR 0.63756 0.00169 0.27% 0.11% -0.20% 0.34% 2024-03-15
GYDNZD 0.00788792 0.00002023 -0.26% 1.27% 0.17% 1.45% 2024-03-18
GYDOMR 0.00185018 0.00000316 0.17% -0.05% 0.00% -0.03% 2024-03-15
GYDPAB 0.00480815 0.00000946 0.20% 0.00% 0.00% 0.00% 2024-03-15
GYDPEN 0.0177373 0.0001266 0.72% -0.18% -3.71% -2.63% 2024-03-15
GYDPGK 0.0181239 0.0000357 0.20% 0.08% 0.38% 7.07% 2024-03-15
GYDPHP 0.26700 0.00129 0.49% -0.47% -0.84% 0.93% 2024-03-15
GYDPKR 1.33955 0.00139 0.10% -0.18% -0.16% -1.55% 2024-03-15
GYDPYG 35.0960 0.1375 0.39% 0.21% 0.17% 1.33% 2024-03-15
GYDQAR 0.0175257 0.0000345 0.20% -0.01% -0.01% 0.14% 2024-03-15
GYDRON 0.0219415 0.0000307 0.14% 0.59% -1.18% -1.77% 2024-03-15
GYDRSD 0.51707 0.00083 0.16% 0.56% -0.99% -2.99% 2024-03-15
GYDMYR 0.0226079 0.0001309 0.58% -0.02% -1.59% 4.96% 2024-03-15
GYDMZN 0.30397 0.00055 0.18% -0.02% 0.00% 0.00% 2024-03-15
GYDNAD 0.0900856 0.0002492 0.28% 0.29% -1.04% 1.80% 2024-03-15
GYDNIO 0.17603 0.00035 0.20% 0.00% 0.00% 0.77% 2024-03-15
GYDRWF 6.12559 0.01272 0.21% 0.13% 0.75% 17.50% 2024-03-15
GYDSCR 0.0678911 0.0003106 0.46% -0.15% -0.01% 7.34% 2024-03-15
GYDSDG 2.87888 0.00590 0.21% 0.00% -0.02% 5.95% 2024-03-15
GYDTTD 0.0324728 0.0000639 0.20% 0.03% 0.14% 0.16% 2024-03-15
GYDSGD 0.00642449 0.00000641 -0.10% 0.23% -0.70% -1.14% 2024-03-18
GYDSLL 109.0634 0.2146 0.20% 0.00% 0.00% 11.43% 2024-03-15
GYDSOL 0.0000 0.0000 -9.06% -29.08% -44.26% -90.52% 2024-03-18
GYDSOS 2.73103 0.00537 0.20% 0.00% 0.00% 0.53% 2024-03-15
GYDSRD 0.16819 0.00033 0.20% -0.49% -2.83% 0.69% 2024-03-15
GYDSSP 7.52281 0.00631 0.08% -1.43% 35.90% 102.20% 2024-03-15
GYDSTD 0.10818 0.00016 0.15% 0.55% -1.05% -2.81% 2024-03-15
GYDSVC 0.0420689 0.0000813 0.19% 0.00% 0.00% 0.00% 2024-03-15
GYDSYP 62.5060 0.1230 0.20% 0.00% 0.00% 417.93% 2024-03-15
GYDSZL 0.0900870 0.0002915 0.32% 0.29% -1.04% 1.61% 2024-03-15
GYDTHB 0.17242 0.00077 0.45% 0.93% -0.55% 3.58% 2024-03-15
GYDTJS 0.0526012 0.0001995 0.38% 0.18% 0.37% 0.37% 2024-03-15
GYDTMT 0.0167805 0.0000330 0.20% 0.00% 0.00% 0.00% 2024-03-15
GYDTND 0.0148812 0.0000533 0.36% -0.02% -1.12% -1.55% 2024-03-15

Exchange Rates