GTQBIH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GTQJPY	14.3448		0.0307	0.21%	3.48%	2021-06-23
GTQCHF	0.1186		-0.0002	-0.21%	-3.60%	2021-06-23
GTQCAD	0.1589		-0.0003	-0.21%	-9.89%	2021-06-23
GTQSEK	1.0955		-0.0014	-0.12%	-9.41%	2021-06-23
GTQAUD	0.1705		-0.0007	-0.41%	-9.16%	2021-06-23
GTQEUR	0.1083		-0.0001	-0.07%	-5.94%	2021-06-23
GTQGBP	0.0925		-0.0002	-0.26%	-11.04%	2021-06-23
GTQHKD	1.0028		-0.0019	-0.19%	-0.63%	2021-06-23
GTQNZD	0.1834		-0.0008	-0.45%	-8.49%	2021-06-23
GTQUSD	0.1291		-0.0002	-0.18%	-0.83%	2021-06-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.19228	0.0004	-0.03%
GBPUSD	1.39614	0.0002	-0.02%
AUDUSD	0.75769	0.0004	0.05%
BTCUSD	32,497.90	1,154	-3.43%
NZDUSD	0.70512	0.0007	0.11%
USDJPY	111.03	0.0060	0.01%
USDCNY	6.47909	0.0011	0.02%
USDCHF	0.91927	0.0008	0.08%
USDCAD	1.23054	0.0002	0.01%
USDMXN	20.2005	0.0029	0.01%
USDINR	74.1400	0.1900	-0.26%
USDBRL	4.9661	0.0006	-0.01%
USDRUB	72.4975	0.0605	0.08%
DXY	91.839	0.0369	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,987	113	0.33%
US500	4,252.40	11	0.25%
USNDX	14,308	33	0.23%
JP225	28,914	39	0.14%
GB100	7,074	16	-0.23%
DE30	15,456	180	-1.15%
FR40	6,551	60	-0.91%
IT40	25,077	238	-0.94%
ES35	8,954	99	-1.10%
AU200	7,294	4	-0.05%
SHANGHAI	3,560	6	-0.17%
SENSEX	52,306	283	-0.54%
MOEX	3,837	15	0.40%
CATSX	20,164	36	-0.18%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.70	0.28	-0.21%
Tesla	656.57	32.86	5.27%
Microsoft	265.28	0.24	-0.09%
Amazon	3,503.82	1.62	-0.05%
Facebook	340.59	1.56	0.46%
Alibaba	214.80	3.48	1.65%
Visa	234.68	1.25	-0.53%
JPMorgan Chase	151.12	0.91	0.61%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.63	0.99	-0.61%
Procter & Gamble	132.93	0.19	-0.14%
Exxon Mobil	64.26	0.47	0.74%
3M	192.36	2.78	-1.42%
Goldman Sachs	361.05	3.52	0.98%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.0900	0.01	0.01%
Brent	75.1700	0.02	-0.03%
Natural gas	3.3130	0.02	-0.60%
Gasoline	2.2639	0.00	-0.13%
Heating oil	2.1520	0.01	-0.34%
Gold	1,776.77	1.96	-0.11%
Silver	25.891	0.03	0.11%
Copper	4.2890	0.03	-0.61%
Soybeans	1,373.0000	12.00	-0.87%
Wheat	657.2500	4.00	-0.60%
Coal	121.75	0.75	0.62%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	884.30	6.20	-0.70%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4920	0.007	0.01%
UK	0.7840	0.003	0.00%
Japan	0.0550	0.001	0.00%
Germany	-0.1760	0.015	-0.02%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.1760	0.013	-0.01%
Poland	1.8030	0.004	0.00%
Sweden	0.3300	0.027	-0.03%
Norway	1.4620	0.023	-0.01%
India	6.0180	0.007	-0.01%
Italy	0.8975	0.005	0.00%
Mexico	6.9100	0.005	0.01%
France	0.1570	0.014	-0.02%
Netherlands	-0.0570	0.158	0.00%
[+]