GHSETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GHSJPY	18.9502		0.0020	0.01%	4.44%	2021-10-14
GHSCHF	0.1537		-0.0008	-0.51%	-3.71%	2021-10-14
GHSCAD	0.2069		-0.0011	-0.55%	-11.55%	2021-10-14
GHSSEK	1.4438		-0.0005	-0.04%	-5.97%	2021-10-15
GHSAUD	0.2253		-0.0013	-0.59%	-8.10%	2021-10-14
GHSEUR	0.1438		-0.0004	-0.26%	-3.78%	2021-10-14
GHSGBP	0.1218		-0.0005	-0.42%	-8.97%	2021-10-14
GHSNZD	0.2379		-0.0021	-0.87%	-10.22%	2021-10-14
GHSSGD	0.2252		-0.0008	-0.36%	-6.45%	2021-10-14
GHSUSD	0.1671		-0.0001	-0.08%	-4.43%	2021-10-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.16010	0.0009	0.08%
GBPUSD	1.37416	0.0072	0.53%
AUDUSD	0.74202	0.0004	0.05%
BTCUSD	62,067.71	4,696	8.19%
NZDUSD	0.70703	0.0036	0.51%
USDJPY	114.28	0.4280	0.38%
USDCNY	6.43415	0.0018	-0.03%
USDCHF	0.92247	0.0018	-0.19%
USDCAD	1.23750	0.0002	0.01%
USDMXN	20.3453	0.2089	-1.02%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4529	0.0603	-1.09%
USDRUB	71.0441	0.2409	-0.34%
DXY	93.963	0.0067	0.01%

	Rzeczywisty	Chg	%Chg
US30	35,311	399	1.14%
US500	4,473.65	36	0.80%
USNDX	15,153	100	0.67%
JP225	29,069	518	1.81%
GB100	7,239	31	0.43%
DE40	15,595	132	0.85%
FR40	6,738	53	0.79%
IT40	26,466	189	0.72%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Rzeczywisty	Chg	%Chg
Apple	144.53	0.77	0.54%
Tesla	841.44	23.12	2.83%
Microsoft	303.64	0.89	0.30%
Amazon	3,402.17	102.31	3.10%
Facebook	324.24	4.30	-1.31%
Alibaba	168.01	1.23	0.73%
Visa	230.87	5.69	2.52%
JPMorgan Chase	166.92	3.45	2.11%
Intel	54.34	0.44	0.81%
Johnson & Johnson	161.11	1.00	0.62%
Procter & Gamble	143.81	0.25	-0.17%
Exxon Mobil	62.63	0.63	1.02%
3M	182.03	1.71	0.95%
Goldman Sachs	406.73	15.53	3.97%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.4500	1.14	1.40%
Brent	84.9000	0.90	1.07%
Gaz Ziemny	5.4040	0.28	-4.98%
Benzyna	2.4780	0.04	1.82%
Olej Opałowy	2.5674	0.01	0.27%
Złoto	1,767.21	28.35	-1.58%
Srebro	23.309	0.23	-0.98%
Miedź	4.7265	0.12	2.50%
Soja	1,217.7500	11.50	0.95%
Pszenica	734.0000	9.25	1.28%
Węgiel	243.00	2.00	-0.82%
Stal	5,661.00	23.00	0.41%
Ruda Zelaza	113.00	5.00	-4.24%
Tarcica	755.00	17.00	-2.20%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5738	0.058	0.06%
Wielka Brytania	1.1020	0.059	0.06%
Japonia	0.0840	0.005	0.01%
Australia	1.6950	0.054	0.05%
Niemcy	-0.1610	0.023	0.02%
Brazylia	10.9550	0.000	0.04%
Rosja	7.4100	0.020	0.02%
Indie	6.3280	0.014	0.01%
Kanada	1.5870	0.050	0.05%
Włochy	0.8699	0.033	0.03%
Francja	0.1810	0.040	0.04%
Republika Południowej Afryki	9.4000	0.065	-0.07%
Polska	2.6330	0.208	0.21%
Szwajcaria	-0.0970	0.010	-0.01%