GHSETH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GHSCHF	0.1593		-0.0012	-0.74%	-9.80%	2021-04-15
GHSCAD	0.2157		-0.0020	-0.93%	-17.19%	2021-04-15
GHSSEK	1.4604		-0.0116	-0.79%	-21.07%	2021-04-15
GHSAUD	0.2228		-0.0023	-1.03%	-27.25%	2021-04-15
GHSEUR	0.1441		-0.0010	-0.68%	-13.74%	2021-04-15
GHSGBP	0.1253		-0.0009	-0.71%	-19.22%	2021-04-15
GHSNZD	0.2408		-0.0028	-1.13%	-23.18%	2021-04-15
GHSSGD	0.2305		-0.0019	-0.80%	-12.07%	2021-04-15
GHSUSD	0.1727		-0.0012	-0.69%	-3.97%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19712	0.0002	0.02%
GBPUSD	1.37474	0.0037	-0.27%
AUDUSD	0.77442	0.0006	-0.08%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.89	0.2050	0.19%
USDCNY	6.52373	0.0030	-0.05%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.5041	0.8039	-1.05%
DXY	91.702	0.0116	0.01%
BTCUSD	61,629.53	1,610	-2.55%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,055	19	0.05%
S&P 500	4,168	2	-0.05%
NASDAQ 100	13,985	42	-0.30%
NIKKEI 225	29,691	49	0.16%
FTSE 100	7,018	34	0.49%
DAX	15,322	67	0.44%
CAC 40	6,252	18	0.28%
FTSE MIB	24,555	26	0.11%
IBEX 35	8,608	36	0.42%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,980	177	0.36%
MOEX	3,576	7	0.20%
TSX	19,322	150	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.5900	0.14	0.22%
Brent	67.1100	0.17	0.25%
Natural gas	2.6820	0.02	0.90%
Gasoline	2.0587	0.01	0.34%
Heating oil	1.9063	0.01	0.39%
Gold	1,762.81	0.40	-0.02%
Silver	25.844	0.02	-0.06%
Copper	4.2090	0.02	-0.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,424.5000	6.25	0.44%
Wheat	651.2500	2.50	-0.38%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5869	0.057	0.06%
UK	0.7710	0.032	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2250	0.084	0.02%
South Korea	2.0240	0.004	0.00%
Poland	1.4620	0.008	0.01%
Norway	1.3640	0.004	0.00%
India	6.1550	0.029	0.03%
[+]