FJDIQD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
FJDJPY	54.7592		0.3962	0.73%	10.08%	2021-10-15
FJDCNY	3.0730		0.0111	0.36%	-3.03%	2021-10-14
IQDCNY	0.0044		-0.00001	-0.13%	-21.99%	2021-10-15
FJDCHF	0.4421		0.0008	0.18%	2.41%	2021-10-15
IQDCAD	0.0008		-0.000001	-0.10%	-23.66%	2021-10-18
IQDBRL	0.0038		-0.000005	-0.13%	-19.42%	2021-10-15
FJDAUD	0.6462		0.0024	0.37%	-2.95%	2021-10-15
FJDEUR	0.4119		0.0012	0.30%	2.51%	2021-10-14
FJDNZD	0.6788		-0.0047	-0.69%	-4.53%	2021-10-14
FJDUSD	0.4793		0.0018	0.38%	1.53%	2021-10-15
IQDGBP	0.0005		0.000001	0.24%	-22.84%	2021-10-18
IQDNZD	0.0010		-0.000004	-0.43%	-23.22%	2021-10-15
IQDUSD	0.0007		-0.0000002	-0.03%	-18.60%	2021-10-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.16163	0.0017	0.15%
GBPUSD	1.37340	0.0010	-0.07%
AUDUSD	0.74145	0.0002	-0.03%
BTCUSD	61,965.17	426	0.69%
NZDUSD	0.70827	0.0012	0.18%
USDJPY	114.25	0.0060	-0.01%
USDCNY	6.42725	0.0078	-0.12%
USDCHF	0.92302	0.0006	0.06%
USDCAD	1.23742	0.0001	-0.01%
USDMXN	20.3264	0.0189	-0.09%
USDINR	75.3160	0.3030	0.40%
USDBRL	5.5074	0.0463	0.85%
USDRUB	71.2550	0.4260	0.60%
DXY	93.916	0.0212	-0.02%

	Rzeczywisty	Chg	%Chg
US30	35,248	47	-0.13%
US500	4,481.65	10	0.23%
USNDX	15,254	107	0.71%
JP225	29,025	43	-0.15%
GB100	7,204	30	-0.42%
DE40	15,472	116	-0.74%
FR40	6,670	58	-0.86%
IT40	26,305	184	-0.70%
ES35	8,930	67	-0.74%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,960	32	0.15%

	Rzeczywisty	Chg	%Chg
Apple	145.69	0.85	0.59%
Tesla	870.06	27.03	3.21%
Microsoft	307.07	2.86	0.94%
Amazon	3,432.89	24.98	0.73%
Facebook	335.26	10.50	3.23%
Alibaba	168.04	0.04	0.02%
Visa	232.63	1.64	0.71%
JPMorgan Chase	166.68	0.08	0.05%
Intel	54.27	0.19	-0.35%
Johnson & Johnson	159.99	1.31	-0.81%
Procter & Gamble	142.63	1.78	-1.23%
Exxon Mobil	62.75	0.17	0.27%
3M	181.43	0.49	-0.27%
Goldman Sachs	412.01	6.08	1.50%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.1900	0.09	-0.11%
Brent	84.3700	0.49	-0.58%
Gaz Ziemny	5.1000	0.31	-5.73%
Benzyna	2.4824	0.00	-0.16%
Olej Opałowy	2.5486	0.03	-0.98%
Złoto	1,764.90	2.36	-0.13%
Srebro	23.218	0.07	-0.28%
Miedź	4.7215	0.00	0.01%
Soja	1,223.2500	5.50	0.45%
Pszenica	735.2500	1.25	0.17%
Węgiel	240.00	0.00	0.00%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	749.00	10.90	-1.43%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6019	0.028	0.03%
Wielka Brytania	1.1480	0.043	0.04%
Japonia	0.0920	0.013	0.01%
Australia	1.7640	0.102	0.10%
Niemcy	-0.1420	0.029	0.03%
Brazylia	11.0550	0.000	0.10%
Rosja	7.4800	0.080	0.08%
Indie	6.3870	0.059	0.06%
Kanada	1.6120	0.028	0.03%
Włochy	0.9020	0.031	0.03%
Francja	0.2010	0.034	0.03%
Republika Południowej Afryki	9.4800	0.070	0.07%
Chiny	3.0430	0.057	0.06%
Szwajcaria	-0.0940	0.003	0.00%