Inmobiliaria - Cena Akcji

Wykres
Quotes

COL

8.04

Codzienna Zmiana:

-0.18 -2.13%

Rocznie:

-31.81%

Ok

width

height

		Cena			Dzień	Rok	Data
ACS	Grupo ACS	24.95		-0.75	-2.92%	-8.74%	2021-02-26
AED	Aedifica SA	103.80		-1.20	-1.14%	-15.20%	2021-02-26
ANA	Acciona	133.20		-1.00	-0.75%	22.09%	2021-02-26
BLND	British Land Company	491.90		-27.70	-5.33%	-2.71%	2021-02-26
COFB	Cofinimmo	128.60		-1.40	-1.08%	-13.69%	2021-02-26
DWNI	Deutsche Wohnen SE	39.18		0.11	0.28%	6.21%	2021-02-26
FER	Ferrovial	21.21		-0.17	-0.80%	-21.06%	2021-02-26
GFC	Gecina SA	114.20		-2.00	-1.72%	-22.15%	2021-02-26
HBRN	Hibernia REIT PLC	1.13		-0.02	-1.57%	-10.49%	2021-02-26
HMSO	Hammerson	26.26		0.51	1.98%	-87.37%	2021-02-26
ICAD	Icade SA	60.90		-1.30	-2.09%	-37.73%	2021-02-26
KOJAMO	Kojamo Oyj	15.74		-0.26	-1.63%	-22.84%	2021-02-26
LAND	Land Securities	665.80		-24.20	-3.51%	-22.90%	2021-02-26
LI	Klepierre SA	19.44		-0.43	-2.16%	-6.88%	2021-02-26
MEL	Melia Hotels	6.87		-0.26	-3.58%	12.63%	2021-02-26
MRL	Merlin Properties	8.62		-0.14	-1.54%	-29.90%	2021-02-26
SGRO	Segro	909.60		-17.40	-1.88%	6.14%	2021-02-26
UL	Unibail Rodamco	59.72		-1.42	-2.32%	-46.42%	2021-02-26
VNA	Vonovia	52.82		-0.28	-0.53%	3.81%	2021-02-26

		Cena			Dzień	Rok	Data
IBEX	IBEX 35	8223		-94.05	-1.13%	-8.48%	2021-02-26

COL:SM

Koszty Sprzedaży

Dywidenda Wydajność

Eps Zysk Na Akcję

Zysk Brutto Na Sprzedaży

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Pe Cena Do Zysku

Przychody Ze Sprzedaży

Zbiory

	Rzeczywisty	Chg	%Chg
EURUSD	1.20998	0.0064	-0.52%
GBPUSD	1.39370	0.0073	-0.52%
AUDUSD	0.77217	0.0147	-1.87%
NZDUSD	0.72515	0.0116	-1.58%
USDJPY	106.65	0.2780	0.26%
USDCNY	6.48519	0.0140	-0.22%
USDCHF	0.90776	0.0023	0.26%
USDCAD	1.26911	0.0081	0.65%
USDMXN	20.9662	0.0695	0.33%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5761	0.0453	0.82%
USDRUB	74.7558	0.0611	0.08%
DXY	90.734	0.6004	0.67%
BTCUSD	47,903.87	815	1.73%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,105	297	-0.95%
S&P 500	3,826.42	3	-0.08%
NASDAQ 100	12,926	97	0.76%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,481	170	-2.56%
DAX	13,782	97	-0.70%
CAC 40	5,704	80	-1.38%
FTSE MIB	22,848	206	-0.89%
IBEX 35	8,224	94	-1.13%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,341	69	-2.02%
TSX	18,102	122	-0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.18	2.20	1.82%
Tesla	681.61	0.61	-0.09%
Microsoft	231.96	2.97	1.30%
Amazon	3,069.00	15.50	0.51%
Facebook	261.68	6.99	2.74%
Alibaba	241.30	1.22	0.51%
Visa	212.58	1.09	-0.51%
JPMorgan Chase	148.35	2.81	-1.86%
Intel	60.86	0.46	0.76%
Johnson & Johnson	159.17	3.59	-2.21%
Procter & Gamble	123.86	2.69	-2.13%
Exxon Mobil	54.12	1.64	-2.94%
3M	176.64	2.12	-1.19%
Goldman Sachs	322.44	5.19	-1.58%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.4100	1.11	-1.75%
Brent	66.0800	0.80	-1.20%
Natural gas	2.7290	0.05	-1.69%
Gasoline	1.8865	0.01	-0.31%
Heating oil	1.8707	0.04	-1.88%
Gold	1,725.23	44.65	-2.52%
Silver	26.320	1.08	-3.94%
Copper	4.1305	0.10	-2.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,391.7500	15.00	-1.07%
Wheat	661.5000	10.25	-1.53%
Coffee	139.00	0.20	-0.14%
Cotton	88.24	4.09	-4.43%
Nickel	19,158.00	503.00	-2.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.50	0.012	-0.01%
UK	0.81	0.020	0.02%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]