Cena Akcji
3.46
Dzienna Zmiana
0.02 0.58%
Miesięcznie
4.53%
Rocznie
1.76%
Q1 Prognozy TE
3.46
Kurs Zmiana Rok Data
ARTNA Artesian Resources 37.26 0.45 1.22% -30.77% 2024-03-28
AVA Avista 34.82 0.14 0.40% -16.22% 2024-03-28
AWR American States Water 72.32 0.25 0.34% -16.45% 2024-03-28
CPK Chesapeake Utilities 106.85 0.36 0.34% -16.19% 2024-03-28
CWT California Water Service 46.81 0.14 0.30% -18.44% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.46 0.02 0.58% 1.76% 2024-03-28
EYDAP EYDAP 5.97 0.02 0.34% -8.15% 2024-03-28
GNE Genie Energy 14.85 -0.07 -0.47% 10.82% 2024-03-28
HE Hawaiian Electric Industries 11.12 0.13 1.18% -70.77% 2024-03-28
MGEE Mge Energy 78.82 1.29 1.66% 1.99% 2024-03-28
MSEX Middlesex Water 52.82 0.42 0.80% -31.96% 2024-03-28
NEP Nextera Energy Partners 29.56 0.56 1.93% -51.49% 2024-03-28
NWE Northwestern 50.85 0.56 1.11% -10.87% 2024-03-28
NWN Northwest Natural Gas 37.02 0.35 0.95% -21.85% 2024-03-28
PCYO Pure Cycle 9.61 0.07 0.73% 3.11% 2024-03-28
PNN Pennon 646.50 -9.50 -1.45% -25.00% 2024-03-28
RGCO Rgc Resources 19.57 0.17 0.88% -15.57% 2024-03-28
SJW SJW 57.14 0.50 0.88% -24.76% 2024-03-28
SVT Severn Trent 2,478.00 -60.00 -2.36% -12.84% 2024-03-28
TENERGY Terna Energy 18.02 0.28 1.58% -6.54% 2024-03-28
UTL Unitil 52.26 0.48 0.93% -6.83% 2024-03-28
UU United Utilities 1,029.00 -16.00 -1.53% -1.72% 2024-03-28
YORW York Water 36.47 0.50 1.38% -18.01% 2024-03-28