Genie Energy - Cena Akcji

Cena Akcji
16.15
Dzienna Zmiana
0.16 1.00%
Miesięcznie
7.45%
Rocznie
5.35%
Q2 Prognozy TE
15.07


Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -8.53% 2025-05-08
Panasonic 1,738.00 38.50 2.27% 25.35% 2025-05-09
Kyocera 1,718.00 26.00 1.54% -9.12% 2025-05-09
Acea 21.02 0.04 0.19% 27.01% 2025-05-08
Ameren 97.66 -1.98 -1.99% 31.42% 2025-05-08
Allete 65.49 -0.18 -0.27% 4.07% 2025-05-08
Acciona Energia 15.98 -0.09 -0.56% -24.69% 2025-05-08
Constellation Energy 270.57 2.30 0.86% 30.06% 2025-05-08
Contact Energy 8.18 -0.02 -0.24% 2.51% 2025-05-09
Dal'nevostochnaya 2.18 0.02 1.11% -35.75% 2025-05-08
Consolidated Edison 107.75 -3.29 -2.96% 9.73% 2025-05-08
Societatea Energetica Electrica 12.36 -0.04 -0.32% -6.93% 2025-05-07
Emera 61.78 0.43 0.70% 27.96% 2025-05-08
ERG 17.54 -0.01 -0.06% -34.01% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
Exelon 45.10 -1.21 -2.61% 17.82% 2025-05-08
Thessaloniki Water and Sewage 3.29 0 0% 2.17% 2025-05-08
FirstEnergy 42.49 -0.46 -1.07% 7.65% 2025-05-08
First Solar 133.76 3.98 3.07% -30.85% 2025-05-08
GAIL 183.95 -5.40 -2.85% -4.74% 2025-05-08
Genesis Energy 2.27 0.02 0.89% 1.79% 2025-05-09
Genie Energy 16.15 0.16 1.00% 5.35% 2025-05-08
Hydro One 52.59 -0.89 -1.66% 30.79% 2025-05-08
Hawaiian Electric Industries 10.42 0.03 0.29% 1.76% 2025-05-08
Hera 4.19 -0.02 -0.48% 20.76% 2025-05-08
IdaCorp 113.68 -2.65 -2.28% 16.31% 2025-05-08
Italgas 7.29 0.02 0.21% 38.24% 2025-05-08
Kenon Holdings 11,230.00 100.00 0.90% 27.76% 2025-05-08
Mercury NZ 5.54 0.21 3.94% -7.36% 2025-05-09
Meridian Energy 5.46 0.22 4.20% -3.36% 2025-05-09
Mge Energy 90.31 -1.82 -1.98% 10.70% 2025-05-08
Rosseti Sibir' Pao 0.56 -0.02 -3.13% -31.78% 2025-05-08
National Fuel Gas 81.43 -1.05 -1.27% 44.33% 2025-05-08
National Grid 70.18 -2.39 -3.29% -0.88% 2025-05-08
NiSource 39.60 -0.86 -2.13% 37.79% 2025-05-08
NRG Energy 120.45 1.66 1.40% 47.52% 2025-05-08
OGE Energy 44.34 -0.86 -1.90% 21.65% 2025-05-08
Ormat Technologies 26,200.00 340.00 1.31% 0.31% 2025-05-08
Otter Tail 76.69 0.33 0.43% -16.45% 2025-05-08
Pampa Energia 72.36 0.71 0.99% 47.64% 2025-05-08
PannErgy 1,440.00 -10.00 -0.69% 5.49% 2025-05-08
Public Service 79.51 -0.23 -0.28% 8.01% 2025-05-08
TXNM Energy 52.67 -0.26 -0.49% 37.84% 2025-05-08
Pinnacle West Capital 92.00 -1.87 -1.99% 18.77% 2025-05-08
Portland General Electric 42.33 -0.25 -0.59% -5.22% 2025-05-08
Solaria Energia Y 6.28 -0.05 -0.82% -42.89% 2025-05-08
Societatea Nationala Nuclearelectrica 39.00 0.50 1.30% -20.00% 2025-05-07
Transelectrica 42.80 -0.35 -0.81% 45.83% 2025-05-07
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08