Genie Energy - Cena Akcji

Cena Akcji
15.27
Dzienna Zmiana
0.24 1.60%
Miesięcznie
-4.50%
Rocznie
-2.43%
Q2 Prognozy TE
14.79
Kurs Zmiana Rok Data
6752 Panasonic 1,383.50 -16.00 -1.14% 7.33% 2024-04-16
6971 Kyocera 1,907.00 -2.00 -0.10% 9.90% 2024-04-16
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
AEE Ameren 71.67 -0.06 -0.08% -20.14% 2024-04-15
ANE Acciona Energia 19.56 -0.56 -2.78% -42.71% 2024-04-15
CEG Constellation Energy 185.36 -6.14 -3.20% 140.28% 2024-04-15
CEN Contact Energy 7.71 0.10 1.31% 8.13% 2024-04-12
ED Consolidated Edison 89.23 0.61 0.69% -9.02% 2024-04-15
EL Societatea Energetica Electrica 13.26 0.06 0.45% 46.52% 2024-04-12
EMA Emera 46.70 -0.37 -0.79% -19.26% 2024-04-15
ERG ERG 23.84 -0.40 -1.65% -15.04% 2024-04-15
EVRG Evergy 50.95 0.01 0.02% -17.88% 2024-04-15
EXC Exelon 36.29 -0.16 -0.43% -14.95% 2024-04-15
EYAPS Thessaloniki Water and Sewage 3.27 -0.06 -1.80% -3.82% 2024-04-15
FE FirstEnergy 37.40 -0.003 -0.01% -8.47% 2024-04-15
FSLR First Solar 175.93 -8.69 -4.71% -16.72% 2024-04-15
GNE Genesis Energy 2.35 -0.01 -0.42% -15.16% 2024-04-16
GNE Genie Energy 15.27 0.24 1.60% -2.43% 2024-04-15
H Hydro One 38.00 -0.08 -0.21% -4.57% 2024-04-15
HER Hera 3.16 -0.002 -0.06% 19.40% 2024-04-15
IG Italgas 5.08 -0.01 -0.10% -15.05% 2024-04-15
KEN Kenon Holdings 7,522.00 60.00 0.80% -25.67% 2024-04-15
MCY Mercury NZ 6.09 -0.05 -0.81% 4.64% 2024-04-12
MEZ Meridian Energy 5.34 0.11 2.10% 11.02% 2024-04-12
NGG National Grid 64.48 -2.29 -3.43% -7.18% 2024-04-15
NI NiSource 26.83 -0.26 -0.94% -5.19% 2024-04-15
NRG NRG Energy 72.95 -1.05 -1.41% 107.76% 2024-04-15
ORA Ormat Technologies 23,200.00 -1,070.00 -4.41% -26.14% 2024-04-15
PAM Pampa Energia 42.22 -4.28 -9.20% 14.26% 2024-04-15
PANNERGY PannErgy 1,315.00 15.00 1.15% 11.91% 2024-04-15
PEG Public Service 65.21 -0.73 -1.10% 2.37% 2024-04-15
PNW Pinnacle West Capital 72.02 -0.34 -0.46% -9.63% 2024-04-15
SLR Solaria Energia Y 9.50 -0.36 -3.60% -38.84% 2024-04-15
SNN Societatea Nationala Nuclearelectrica 47.70 -0.10 -0.21% 3.47% 2024-04-12
TEL Transelectrica 29.15 0.05 0.17% 16.60% 2024-04-12
TSLA Tesla 161.62 -9.44 -5.52% -13.59% 2024-04-15