Genie Energy - Cena Akcji

Cena Akcji
15.03
Dzienna Zmiana
-0.06 -0.40%
Miesięcznie
3.23%
Rocznie
-2.21%
Q2 Prognozy TE
14.53


Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.29 -0.03 -0.69% -11.36% 2025-04-18
Panasonic 1,550.50 51.00 3.40% 14.39% 2025-04-18
Kyocera 1,654.00 14.50 0.88% -13.24% 2025-04-18
Acea 19.53 0.09 0.46% 26.00% 2025-04-17
Ameren 98.31 0.26 0.27% 36.75% 2025-04-17
Allete 64.75 -0.08 -0.12% 10.70% 2025-04-17
Acciona Energia 15.86 -0.37 -2.28% -20.78% 2025-04-17
Constellation Energy 206.68 2.20 1.07% 11.32% 2025-04-17
Contact Energy 8.59 0.29 3.49% 9.85% 2025-04-17
Dal'nevostochnaya 2.14 -0.01 -0.33% -39.72% 2025-04-18
Consolidated Edison 111.98 0.37 0.33% 23.11% 2025-04-17
Societatea Energetica Electrica 12.28 -0.12 -0.97% -7.25% 2025-04-16
Emera 61.03 0.69 1.14% 31.53% 2025-04-17
ERG 17.54 -0.11 -0.62% -27.10% 2025-04-17
Evergy 67.43 -0.01 -0.01% 33.45% 2025-04-17
Exelon 47.24 0.72 1.54% 28.75% 2025-04-17
Thessaloniki Water and Sewage 3.29 0.01 0.30% 2.81% 2025-04-17
FirstEnergy 41.94 1.13 2.77% 11.44% 2025-04-17
First Solar 127.98 3.60 2.89% -26.56% 2025-04-17
GAIL 186.95 2.25 1.22% -8.16% 2025-04-17
Genesis Energy 2.22 0.02 0.91% -5.53% 2025-04-17
Genie Energy 15.03 -0.06 -0.40% -2.21% 2025-04-17
Hydro One 51.12 1.07 2.14% 35.42% 2025-04-17
Hawaiian Electric Industries 10.45 0.10 0.97% 2.35% 2025-04-17
Hera 4.01 -0.002 -0.05% 25.38% 2025-04-17
IdaCorp 119.29 1.31 1.11% 29.27% 2025-04-17
Italgas 6.94 0.05 0.65% 37.97% 2025-04-17
Kenon Holdings 10,490.00 130.00 1.25% 31.04% 2025-04-17
Mercury NZ 5.38 0.08 1.51% -8.97% 2025-04-17
Meridian Energy 5.40 0.11 2.08% 1.12% 2025-04-17
Mge Energy 90.58 0.26 0.29% 19.42% 2025-04-17
Rosseti Sibir' Pao 0.52 0.01 2.25% -36.93% 2025-04-18
National Fuel Gas 78.95 0.22 0.28% 51.80% 2025-04-17
National Grid 72.11 0.63 0.88% 10.19% 2025-04-17
NiSource 39.26 0.34 0.86% 43.21% 2025-04-17
NRG Energy 97.82 -0.30 -0.30% 33.08% 2025-04-17
OGE Energy 45.10 0.40 0.89% 36.05% 2025-04-17
Ormat Technologies 25,750.00 -270.00 -1.04% 8.88% 2025-04-17
Otter Tail 78.96 0.43 0.55% -4.05% 2025-04-17
Pampa Energia 78.25 1.98 2.60% 86.80% 2025-04-17
PannErgy 1,460.00 0 0% 8.15% 2025-04-17
Public Service 83.33 0.29 0.35% 27.85% 2025-04-17
TXNM Energy 53.40 0.83 1.58% 47.84% 2025-04-17
Pinnacle West Capital 94.47 1.04 1.11% 29.38% 2025-04-17
Portland General Electric 43.08 0.08 0.19% 3.21% 2025-04-17
Solaria Energia Y 6.53 -0.11 -1.71% -34.79% 2025-04-17
Societatea Nationala Nuclearelectrica 39.90 0.05 0.13% -16.35% 2025-04-16
Transelectrica 43.80 -0.20 -0.45% 50.26% 2025-04-16
Tesla 240.89 -0.30 -0.12% 60.55% 2025-04-18