DOPCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
DOPJPY	1.9219		-0.0070	-0.36%	6.20%	2021-07-29
DOPCHF	0.0159		-0.0001	-0.42%	0.62%	2021-07-29
DOPCAD	0.0218		-0.0001	-0.61%	-5.07%	2021-07-29
DOPSEK	0.1518		0.0004	0.28%	0.17%	2021-07-28
DOPAUD	0.0237		-0.00005	-0.21%	-3.26%	2021-07-29
DOPEUR	0.0148		-0.0001	-0.35%	0.39%	2021-07-29
DOPGBP	0.0126		-0.00005	-0.37%	-6.17%	2021-07-29
DOPHKD	0.1364		-0.0002	-0.11%	2.64%	2021-07-29
DOPNZD	0.0250		-0.0002	-0.71%	-2.97%	2021-07-29
DOPUSD	0.0176		0.000003	0.02%	2.39%	2021-07-29

	Rzeczywisty	Chg	%Chg
EURUSD	1.18627	0.0031	-0.26%
GBPUSD	1.38963	0.0073	-0.52%
AUDUSD	0.73398	0.0061	-0.83%
BTCUSD	40,248.05	211	0.53%
NZDUSD	0.69664	0.0049	-0.69%
USDJPY	109.72	0.3080	0.28%
USDCNY	6.46341	0.0056	0.09%
USDCHF	0.90580	0.0004	0.04%
USDCAD	1.24696	0.0027	0.22%
USDMXN	19.8998	0.0432	0.22%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.2143	0.1331	2.62%
USDRUB	73.1171	0.0346	0.05%
DXY	92.134	0.2697	0.29%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,971	112	-0.32%
US500	4,402.56	17	-0.38%
USNDX	14,980	68	-0.45%
JP225	27,282	501	-1.80%
GB100	7,030	48	-0.68%
DE30	15,547	93	-0.60%
FR40	6,620	14	-0.21%
IT40	25,400	116	-0.45%
ES35	8,673	113	-1.29%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.28	2.23	-1.13%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.7200	0.10	0.14%
Brent	76.2400	0.19	0.25%
Natural gas	3.9200	0.14	-3.40%
Gasoline	2.3564	0.01	0.21%
Heating oil	2.1953	0.01	0.27%
Gold	1,813.49	14.47	-0.79%
Silver	25.465	0.07	-0.26%
Copper	4.4720	0.05	-1.06%
Soybeans	1,413.2500	21.00	-1.46%
Wheat	703.2500	2.00	-0.28%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	602.20	19.70	-3.17%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2306	0.035	-0.04%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.1970	0.033	0.03%
Germany	-0.4580	0.007	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1040	0.008	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]