DOPCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
DOPJPY	2.0238		0.0025	0.12%	12.79%	2021-10-25
DOPCHF	0.0164		0.0001	0.35%	5.66%	2021-10-25
DOPCAD	0.0220		0.00001	0.04%	-2.18%	2021-10-25
DOPSEK	0.1521		-0.0009	-0.56%	0.54%	2021-10-22
DOPAUD	0.0238		-0.0001	-0.37%	-2.14%	2021-10-25
DOPEUR	0.0153		0.00004	0.24%	4.99%	2021-10-25
DOPGBP	0.0129		-0.00001	-0.10%	-1.61%	2021-10-25
DOPHKD	0.1384		-0.0001	-0.05%	3.54%	2021-10-25
DOPNZD	0.0248		-0.00005	-0.19%	-4.26%	2021-10-25
DOPUSD	0.0178		-0.00001	-0.05%	3.86%	2021-10-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16164	0.0008	0.07%
GBPUSD	1.38017	0.0039	0.28%
AUDUSD	0.75126	0.0023	0.31%
NZDUSD	0.71827	0.0019	0.27%
BTCUSD	62,685	417	-0.66%
USDJPY	114.02	0.2990	0.26%
USDCNY	6.37721	0.0041	-0.06%
USDCHF	0.91940	0.0006	-0.06%
USDCAD	1.23630	0.0019	-0.15%
USDMXN	20.1465	0.0415	-0.21%
USDINR	74.9450	0.0720	-0.10%
USDBRL	5.5521	0.0042	-0.08%
USDRUB	69.4016	0.3304	-0.47%
DXY	93.775	0.0384	-0.04%

	Rzeczywisty	Chg	%Chg
US30	35,861	120	0.34%
US500	4,585.99	20	0.43%
USNDX	15,605	91	0.59%
JP225	29,106	506	1.77%
GB100	7,271	49	0.67%
DE40	15,758	159	1.02%
FR40	6,762	49	0.73%
IT40	26,997	182	0.68%
ES35	8,983	62	0.69%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,254	1	-0.03%
CATSX	21,285	69	0.32%

	Rzeczywisty	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.1300	0.37	0.44%
Brent	86.2200	0.23	0.27%
Gaz Ziemny	5.7690	0.13	-2.19%
Benzyna	2.5370	0.02	0.83%
Olej Opałowy	2.5737	0.01	0.35%
Złoto	1,803.34	4.13	-0.23%
Srebro	24.421	0.13	-0.53%
Miedź	4.5305	0.02	-0.46%
Soja	1,234.5000	2.75	-0.22%
Pszenica	754.2500	5.25	-0.69%
Węgiel	226.00	4.00	-1.74%
Stal	4,894.00	76.00	-1.53%
Ruda Zelaza	116.00	4.00	3.57%
Tarcica	660.00	7.60	-1.14%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6220	0.011	-0.01%
Wielka Brytania	1.1120	0.029	-0.03%
Japonia	0.1050	0.007	0.01%
Australia	1.7950	0.019	0.02%
Niemcy	-0.1250	0.013	-0.01%
Brazylia	11.9650	0.170	-0.17%
Rosja	8.0600	0.090	0.09%
Indie	6.3630	0.013	0.01%
Kanada	1.6330	0.020	-0.02%
Włochy	0.9172	0.000	0.00%
Francja	0.2120	0.009	-0.01%
Republika Południowej Afryki	9.4900	0.065	-0.07%
Chiny	2.9840	0.020	-0.02%
Szwajcaria	-0.0970	0.025	-0.03%