Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
DKKMAD - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
DKKCHF
0.1482
-0.0001
-0.06%
4.65%
2021-04-21
MADCHF
0.1027
-0.00004
-0.04%
2.80%
2021-04-21
DKKCAD
0.2035
-0.0006
-0.30%
-2.48%
2021-04-21
MADCAD
0.1410
-0.0004
-0.26%
-4.23%
2021-04-21
DKKAUD
0.2094
-0.0001
-0.04%
-14.65%
2021-04-21
DKKEUR
0.1345
0.000002
0.001%
0.44%
2021-04-21
DKKGBP
0.1159
-0.0002
-0.14%
-6.76%
2021-04-21
DKKNZD
0.2251
-0.0007
-0.33%
-10.34%
2021-04-21
DKKUSD
0.1615
-0.0003
-0.19%
12.10%
2021-04-21
MADAUD
0.1451
-0.00001
-0.01%
-16.18%
2021-04-21
MADEUR
0.0932
0.00004
0.04%
-1.35%
2021-04-21
MADGBP
0.0804
-0.0001
-0.11%
-8.39%
2021-04-21
MADNZD
0.1560
-0.0005
-0.30%
-11.94%
2021-04-21
MADUSD
0.1120
-0.0002
-0.15%
10.10%
2021-04-21
DKKAED
DKKAFN
DKKALL
DKKAMD
DKKAOA
DKKARS
DKKAUD
DKKAWG
DKKAZN
DKKBAM
DKKBBD
DKKBDT
DKKBGN
DKKBHD
DKKBIF
DKKBIH
DKKBMD
DKKBND
DKKBOB
DKKBRL
DKKBSD
DKKBTC
DKKBTN
DKKBWP
DKKBYR
DKKCAD
DKKCDF
DKKCHF
DKKCLP
DKKCNY
DKKCOP
DKKCRC
DKKCUC
DKKCVE
DKKCZK
DKKDJF
DKKDOP
DKKDZD
DKKEGP
DKKERN
DKKETB
DKKETH
DKKEUR
DKKFJD
DKKGBP
DKKGEL
DKKGHS
DKKGIP
DKKGMD
DKKGNF
DKKGTQ
DKKGYD
DKKHKD
DKKHNL
DKKHRK
DKKHRV
DKKHTG
DKKHUF
DKKIDR
DKKILS
DKKINR
DKKIQD
DKKIRR
DKKISK
DKKJMD
DKKJOD
DKKJPY
DKKKES
DKKKGS
DKKKHR
DKKKMF
DKKkpw
DKKKRW
DKKKWD
DKKKYD
DKKKZT
DKKLAK
DKKLBP
DKKLKR
DKKLRD
DKKLSL
DKKLTC
DKKLYD
DKKMAD
DKKMDL
DKKMGA
DKKMKD
DKKMMK
DKKMNT
DKKMOP
DKKMRO
DKKMUR
DKKMVR
DKKMWK
DKKMXN
DKKMYR
DKKMZN
DKKNAD
DKKNGN
DKKNIO
DKKNOK
DKKNPR
DKKNZD
DKKOMR
DKKPAB
DKKPEN
DKKPGK
DKKPHP
DKKPKR
DKKPLN
DKKPYG
DKKQAR
DKKRON
DKKRSD
DKKRUB
DKKRWF
DKKSAR
DKKSBD
DKKSCR
DKKSDG
DKKSEK
DKKSGD
DKKSLL
DKKSOS
DKKSRB
DKKSRD
DKKSSP
DKKSTD
DKKSVC
DKKSYP
DKKSZL
DKKTHB
DKKTJS
DKKTMT
DKKTND
DKKTRY
DKKTTD
DKKTWD
DKKTZS
DKKUAH
DKKUGX
DKKURY
DKKUSD
DKKUZS
DKKVES
DKKVND
DKKVUV
DKKXAF
DKKXCD
DKKXDR
DKKXOF
DKKXPF
DKKXRP
DKKYER
DKKZAR
DKKZMW
MADAED
MADAFN
MADALL
MADAMD
MADAOA
MADARS
MADAUD
MADAWG
MADAZN
MADBAM
MADBBD
MADBDT
MADBGN
MADBHD
MADBIF
MADBIH
MADBMD
MADBND
MADBOB
MADBRL
MADBSD
MADBTC
MADBTN
MADBWP
MADBYR
MADCAD
MADCDF
MADCHF
MADCLP
MADCNY
MADCOP
MADCRC
MADCUC
MADCVE
MADCZK
MADDJF
MADDOP
MADDZD
MADEGP
MADERN
MADETB
MADETH
MADEUR
MADFJD
MADGBP
MADGEL
MADGHS
MADGIP
MADGMD
MADGNF
MADGTQ
MADGYD
MADHKD
MADHNL
MADHRK
MADHRV
MADHTG
MADHUF
MADIDR
MADILS
MADINR
MADIQD
MADIRR
MADISK
MADJMD
MADJOD
MADJPY
MADKES
MADKGS
MADKHR
MADKMF
MADkpw
MADKRW
MADKWD
MADKYD
MADKZT
MADLAK
MADLBP
MADLKR
MADLRD
MADLSL
MADLTC
MADLYD
MADMAD
MADMDL
MADMGA
MADMKD
MADMMK
MADMNT
MADMOP
MADMRO
MADMUR
MADMVR
MADMWK
MADMXN
MADMYR
MADMZN
MADNAD
MADNGN
MADNIO
MADNOK
MADNPR
MADNZD
MADOMR
MADPAB
MADPEN
MADPGK
MADPHP
MADPKR
MADPLN
MADPYG
MADQAR
MADRON
MADRSD
MADRUB
MADRWF
MADSAR
MADSBD
MADSCR
MADSDG
MADSEK
MADSGD
MADSLL
MADSOS
MADSRB
MADSRD
MADSSP
MADSTD
MADSVC
MADSYP
MADSZL
MADTHB
MADTJS
MADTMT
MADTND
MADTRY
MADTTD
MADTWD
MADTZS
MADUAH
MADUGX
MADURY
MADUSD
MADUZS
MADVES
MADVND
MADVUV
MADXAF
MADXCD
MADXDR
MADXOF
MADXPF
MADXRP
MADYER
MADZAR
MADZMW
AEDDKK
AFNDKK
ALLDKK
AMDDKK
AOADKK
ARSDKK
AUDDKK
AWGDKK
AZNDKK
BAMDKK
BBDDKK
BDTDKK
BGNDKK
BHDDKK
BIFDKK
BIHDKK
BMDDKK
BNDDKK
BOBDKK
BRLDKK
BSDDKK
BTCDKK
BTNDKK
BWPDKK
BYRDKK
CADDKK
CDFDKK
CHFDKK
CLPDKK
CNYDKK
COPDKK
CRCDKK
CUCDKK
CVEDKK
CZKDKK
DJFDKK
DOPDKK
DZDDKK
EGPDKK
ERNDKK
ETBDKK
ETHDKK
EURDKK
FJDDKK
GBPDKK
GELDKK
GHSDKK
GIPDKK
GMDDKK
GNFDKK
GTQDKK
GYDDKK
HKDDKK
HNLDKK
HRKDKK
HRVDKK
HTGDKK
HUFDKK
IDRDKK
ILSDKK
INRDKK
IQDDKK
IRRDKK
ISKDKK
JMDDKK
JODDKK
JPYDKK
KESDKK
KGSDKK
KHRDKK
KMFDKK
kpwDKK
KRWDKK
KWDDKK
KYDDKK
KZTDKK
LAKDKK
LBPDKK
LKRDKK
LRDDKK
LSLDKK
LTCDKK
LYDDKK
MADDKK
MDLDKK
MGADKK
MKDDKK
MMKDKK
MNTDKK
MOPDKK
MRODKK
MURDKK
MVRDKK
MWKDKK
MXNDKK
MYRDKK
MZNDKK
NADDKK
NGNDKK
NIODKK
NOKDKK
NPRDKK
NZDDKK
OMRDKK
PABDKK
PENDKK
PGKDKK
PHPDKK
PKRDKK
PLNDKK
PYGDKK
QARDKK
RONDKK
RSDDKK
RUBDKK
RWFDKK
SARDKK
SBDDKK
SCRDKK
SDGDKK
SEKDKK
SGDDKK
SLLDKK
SOSDKK
SRBDKK
SRDDKK
SSPDKK
STDDKK
SVCDKK
SYPDKK
SZLDKK
THBDKK
TJSDKK
TMTDKK
TNDDKK
TRYDKK
TTDDKK
TWDDKK
TZSDKK
UAHDKK
UGXDKK
URYDKK
USDDKK
UZSDKK
VESDKK
VNDDKK
VUVDKK
XAFDKK
XCDDKK
XDRDKK
XOFDKK
XPFDKK
XRPDKK
YERDKK
ZARDKK
ZMWDKK
AEDMAD
AFNMAD
ALLMAD
AMDMAD
AOAMAD
ARSMAD
AUDMAD
AWGMAD
AZNMAD
BAMMAD
BBDMAD
BDTMAD
BGNMAD
BHDMAD
BIFMAD
BIHMAD
BMDMAD
BNDMAD
BOBMAD
BRLMAD
BSDMAD
BTCMAD
BTNMAD
BWPMAD
BYRMAD
CADMAD
CDFMAD
CHFMAD
CLPMAD
CNYMAD
COPMAD
CRCMAD
CUCMAD
CVEMAD
CZKMAD
DJFMAD
DOPMAD
DZDMAD
EGPMAD
ERNMAD
ETBMAD
ETHMAD
EURMAD
FJDMAD
GBPMAD
GELMAD
GHSMAD
GIPMAD
GMDMAD
GNFMAD
GTQMAD
GYDMAD
HKDMAD
HNLMAD
HRKMAD
HRVMAD
HTGMAD
HUFMAD
IDRMAD
ILSMAD
INRMAD
IQDMAD
IRRMAD
ISKMAD
JMDMAD
JODMAD
JPYMAD
KESMAD
KGSMAD
KHRMAD
KMFMAD
kpwMAD
KRWMAD
KWDMAD
KYDMAD
KZTMAD
LAKMAD
LBPMAD
LKRMAD
LRDMAD
LSLMAD
LTCMAD
LYDMAD
MADMAD
MDLMAD
MGAMAD
MKDMAD
MMKMAD
MNTMAD
MOPMAD
MROMAD
MURMAD
MVRMAD
MWKMAD
MXNMAD
MYRMAD
MZNMAD
NADMAD
NGNMAD
NIOMAD
NOKMAD
NPRMAD
NZDMAD
OMRMAD
PABMAD
PENMAD
PGKMAD
PHPMAD
PKRMAD
PLNMAD
PYGMAD
QARMAD
RONMAD
RSDMAD
RUBMAD
RWFMAD
SARMAD
SBDMAD
SCRMAD
SDGMAD
SEKMAD
SGDMAD
SLLMAD
SOSMAD
SRBMAD
SRDMAD
SSPMAD
STDMAD
SVCMAD
SYPMAD
SZLMAD
THBMAD
TJSMAD
TMTMAD
TNDMAD
TRYMAD
TTDMAD
TWDMAD
TZSMAD
UAHMAD
UGXMAD
URYMAD
USDMAD
UZSMAD
VESMAD
VNDMAD
VUVMAD
XAFMAD
XCDMAD
XDRMAD
XOFMAD
XPFMAD
XRPMAD
YERMAD
ZARMAD
ZMWMAD
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20284
0.0006
-0.05%
GBPUSD
1.39321
0.0006
-0.04%
AUDUSD
0.77558
0.0031
0.40%
NZDUSD
0.72089
0.0044
0.62%
USDJPY
108.13
0.0280
0.03%
USDCNY
6.48947
0.0099
-0.15%
USDCHF
0.91719
0.0012
0.13%
USDCAD
1.24939
0.0118
-0.93%
USDMXN
19.8879
0.0661
-0.33%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6443
0.1197
-0.16%
DXY
91.157
0.0839
-0.09%
BTCUSD
55,583.87
919
-1.63%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,079
259
0.77%
S&P 500
4,164
29
0.69%
NASDAQ 100
13,878
69
0.50%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,916
56
0.81%
DAX
15,231
101
0.67%
CAC 40
6,232
67
1.09%
FTSE MIB
24,201
112
0.47%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,091
50
0.26%
[+]
Rzeczywisty
Chg
%Chg
Apple
133.33
0.23
0.17%
Tesla
727.97
8.98
1.25%
Microsoft
259.14
0.88
0.34%
Amazon
3,348.40
14.30
0.43%
Facebook
300.34
2.31
-0.76%
Alibaba
228.47
1.41
-0.61%
Visa
226.83
3.55
1.59%
JPMorgan Chase
150.42
1.16
0.78%
Intel
63.41
0.71
1.13%
Johnson & Johnson
166.46
0.02
-0.01%
Procter & Gamble
137.00
0.75
-0.54%
Exxon Mobil
55.90
0.62
1.12%
3M
201.12
2.82
1.42%
Goldman Sachs
333.78
2.03
0.61%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.2100
1.46
-2.33%
Brent
65.1900
1.38
-2.07%
Natural gas
2.6940
0.03
-1.21%
Gasoline
1.9778
0.04
-1.96%
Heating oil
1.8473
0.03
-1.74%
Gold
1,791.79
14.54
0.82%
Silver
26.507
0.64
2.46%
Copper
4.2855
0.07
1.71%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,495.2500
23.50
1.60%
Wheat
672.7500
13.00
1.97%
Nickel
15,989.25
82.25
-0.51%
LME Index
3,959.50
25.90
-0.65%
Lead
2,007.00
27.75
-1.36%
[+]
Rzeczywisty
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]