INRCNY - Cena Akcji

Kurs Wymiany

0.0876

Codzienna Zmiana:

0.0001 0.09%

Rocznie:

-5.57%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYJPY	17.1626		0.0301	0.18%	10.43%	2021-09-27
INRJPY	1.5054		0.0053	0.35%	4.16%	2021-09-27
INRCNY	0.0876		0.0001	0.09%	-5.57%	2021-09-24
INRCHF	0.0126		0.0001	0.48%	0.44%	2021-09-27
INRCAD	0.0172		0.00001	0.06%	-3.80%	2021-09-27
CNYAUD	0.2129		-0.0004	-0.18%	6.13%	2021-09-27
CNYCAD	0.1957		-0.0002	-0.10%	2.00%	2021-09-27
CNYCHF	0.1436		0.0005	0.32%	9.50%	2021-09-27
CNYEUR	0.1323		0.0003	0.19%	8.16%	2021-09-27
CNYGBP	0.1129		-0.0002	-0.21%	3.25%	2021-09-27
CNYNZD	0.2209		0.00004	0.02%	1.42%	2021-09-27
CNYSGD	0.2095		0.0001	0.04%	6.18%	2021-09-27
CNYUSD	0.1549		0.0001	0.09%	8.21%	2021-09-27
INRAUD	0.0187		-0.000003	-0.02%	-0.09%	2021-09-27
INREUR	0.0116		0.00004	0.39%	2.58%	2021-09-27
INRGBP	0.0099		-0.00001	-0.08%	-3.03%	2021-09-27
INRKRW	15.9180		-0.0144	-0.09%	0.07%	2021-09-27
INRNZD	0.0194		0.00003	0.18%	-4.11%	2021-09-27
INRUSD	0.0136		0.00002	0.16%	1.78%	2021-09-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.16984	0.0022	-0.19%
GBPUSD	1.37084	0.0041	0.30%
AUDUSD	0.72932	0.0038	0.53%
BTCUSD	43,084.58	120	-0.28%
NZDUSD	0.70199	0.0015	0.21%
USDJPY	111.00	0.2700	0.24%
USDCNY	6.45686	0.0064	-0.10%
USDCHF	0.92596	0.0008	0.09%
USDCAD	1.26176	0.0042	-0.33%
USDMXN	20.0817	0.0164	0.08%
USDINR	73.8560	0.0430	0.06%
USDBRL	5.3806	0.0462	0.87%
USDRUB	72.5507	0.0468	-0.06%
DXY	93.383	0.0559	0.06%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,936	138	0.40%
US500	4,453.27	2	-0.05%
USNDX	15,237	92	-0.60%
JP225	30,240	9	-0.03%
GB100	7,077	25	0.36%
DE40	15,605	73	0.47%
FR40	6,665	27	0.40%
IT40	26,177	208	0.80%
ES35	9,019	146	1.65%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,487	85	0.41%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.69	1.22	-0.83%
Tesla	795.99	21.76	2.81%
Microsoft	294.60	4.74	-1.58%
Amazon	3,414.27	10.52	-0.31%
Facebook	354.77	1.81	0.51%
Alibaba	150.56	5.48	3.78%
Visa	230.11	1.48	-0.64%
JPMorgan Chase	167.06	4.02	2.47%
Intel	54.75	0.53	0.98%
Johnson & Johnson	163.57	0.77	-0.47%
Procter & Gamble	142.01	1.54	-1.07%
Exxon Mobil	59.51	1.93	3.35%
3M	182.50	1.46	0.81%
Goldman Sachs	399.79	8.94	2.29%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	75.4000	1.43	1.93%
Brent	79.4300	1.34	1.72%
Gaz Ziemny	5.7220	0.58	11.32%
Benzyna	2.2205	0.03	1.51%
Olej Opałowy	2.2935	0.03	1.16%
Złoto	1,750.76	0.90	0.05%
Srebro	22.670	0.26	1.14%
Miedź	4.2880	0.00	0.11%
Soja	1,287.5000	2.50	0.19%
Pszenica	722.2500	1.50	-0.21%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	648.00	5.00	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4819	0.029	0.03%
Wielka Brytania	0.9590	0.037	0.04%
Japonia	0.0600	0.010	0.01%
Australia	1.4330	0.038	0.04%
Niemcy	-0.2240	0.003	0.00%
Brazylia	10.9900	0.090	0.09%
Rosja	7.3300	0.050	0.05%
Indie	6.2090	0.028	0.03%
Kanada	1.4030	0.028	0.03%
Włochy	0.7979	0.015	0.02%
Francja	0.1200	0.007	0.01%
Republika Południowej Afryki	9.2600	0.150	0.15%
Szwajcaria	-0.1530	0.010	0.01%
Holandia	-0.0980	0.009	0.01%
[+]