PABNAD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NADJPY	7.6586		0.0390	0.51%	22.49%	2021-08-04
NADCNY	0.4496		0.0027	0.60%	8.93%	2021-08-03
PABCNY	6.4641		-0.0011	-0.02%	-7.49%	2021-08-02
NADCHF	0.0635		0.0003	0.54%	17.96%	2021-08-04
NADCAD	0.0879		0.0003	0.36%	11.01%	2021-08-04
PABBRL	5.1747		-0.0376	-0.72%	-0.94%	2021-08-02
NADAUD	0.0946		0.0001	0.10%	14.38%	2021-08-04
NADEUR	0.0592		0.0003	0.48%	18.00%	2021-08-04
NADGBP	0.0504		0.0001	0.25%	11.57%	2021-08-04
NADNZD	0.0992		0.00004	0.04%	9.62%	2021-08-04
NADUSD	0.0702		0.0002	0.34%	16.65%	2021-08-04
PABAUD	1.3581		-0.0038	-0.28%	-2.28%	2021-08-02
PABEUR	0.8422		-0.0003	-0.04%	-0.80%	2021-08-02
PABGBP	0.7201		0.0009	0.13%	-5.78%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18573	0.0012	-0.10%
GBPUSD	1.39328	0.0018	0.13%
AUDUSD	0.74189	0.0021	0.28%
BTCUSD	37,894.16	283	-0.74%
NZDUSD	0.70763	0.0030	0.42%
USDJPY	109.18	0.1920	0.18%
USDCNY	6.45734	0.0076	-0.12%
USDCHF	0.90463	0.0009	0.10%
USDCAD	1.25300	0.0005	-0.04%
USDMXN	19.8617	0.0144	-0.07%
USDINR	74.1470	0.1020	-0.14%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8917	0.0371	-0.05%
DXY	92.096	0.0150	0.02%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,085	31	-0.09%
US500	4,420.84	2	-0.05%
USNDX	15,073	12	0.08%
JP225	27,565	76	-0.28%
GB100	7,133	27	0.38%
DE30	15,680	125	0.80%
FR40	6,761	37	0.56%
IT40	25,507	151	0.60%
ES35	8,775	2	0.03%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,804	10	0.26%
CATSX	20,363	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.2100	0.35	-0.50%
Brent	72.2100	0.20	-0.28%
Natural gas	4.0840	0.06	1.42%
Gasoline	2.2786	0.01	0.34%
Heating oil	2.1232	0.00	-0.15%
Gold	1,813.72	3.78	0.21%
Silver	25.678	0.13	0.50%
Copper	4.3675	0.02	-0.35%
Soybeans	1,396.2500	4.00	0.29%
Wheat	728.2500	3.75	0.52%
Coal	139.50	1.00	0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1500	0.013	-0.01%
Germany	-0.4900	0.009	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5529	0.017	-0.02%
France	-0.1450	0.014	-0.01%
South Africa	8.8350	0.040	0.04%
Belgium	-0.1510	0.063	0.06%
Switzerland	-0.4190	0.019	-0.02%
[+]