KGSMYR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KGSJPY	1.2899		-0.0038	-0.29%	-3.58%	2021-09-16
MYRJPY	26.3729		-0.0180	-0.07%	3.42%	2021-09-17
MYRCNY	1.5477		-0.0048	-0.31%	-5.88%	2021-09-17
KGSCHF	0.0110		0.00002	0.23%	-4.81%	2021-09-17
MYRCHF	0.2223		-0.0008	-0.35%	3.33%	2021-09-17
MYRCAD	0.3032		-0.0019	-0.63%	-3.72%	2021-09-17
KGSAUD	0.0162		-0.00002	-0.11%	-6.75%	2021-09-17
KGSNZD	0.0167		0.00003	0.16%	-11.19%	2021-09-17
MYRAUD	0.3278		-0.0022	-0.66%	-1.80%	2021-09-17
MYREUR	0.2036		-0.0009	-0.42%	1.10%	2021-09-17
MYRGBP	0.1738		-0.0005	-0.30%	-3.63%	2021-09-17
MYRNZD	0.3387		-0.0015	-0.44%	-4.34%	2021-09-17
MYRUSD	0.2398		-0.0007	-0.31%	1.61%	2021-09-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.17070	0.0018	-0.15%
GBPUSD	1.36773	0.0051	-0.37%
AUDUSD	0.72363	0.0029	-0.40%
NZDUSD	0.70208	0.0023	-0.32%
BTCUSD	45,002.68	2,243	-4.75%
USDJPY	109.70	0.2780	-0.25%
USDCNY	6.48345	0.0153	0.24%
USDCHF	0.93160	0.0005	-0.05%
USDCAD	1.28074	0.0062	0.49%
USDMXN	20.1033	0.0908	0.45%
USDINR	73.6630	0.0230	0.03%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3626	0.5626	0.77%
DXY	93.396	0.2009	0.22%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,127	458	-1.32%
US500	4,385.10	48	-1.08%
USNDX	15,198	135	-0.88%
JP225	30,517	194	0.64%
GB100	6,878	86	-1.23%
DE30	15,190	300	-1.94%
FR40	6,445	125	-1.91%
IT40	25,170	539	-2.10%
ES35	8,596	165	-1.88%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,733	283	-0.48%
MOEX	3,985	50	-1.24%
CATSX	20,493	109	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.8200	1.15	-1.60%
Brent	74.3600	0.98	-1.30%
Natural gas	5.0130	0.09	-1.76%
Gasoline	2.1397	0.03	-1.46%
Heating oil	2.1735	0.04	-1.61%
Gold	1,756.18	2.02	0.12%
Silver	22.482	0.09	0.40%
Copper	4.1545	0.09	-2.14%
Soybeans	1,271.2500	12.75	-0.99%
Wheat	702.7500	6.00	-0.85%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3379	0.025	-0.03%
UK	0.8200	0.028	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2800	0.029	-0.03%
Germany	-0.3110	0.032	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.1100	0.030	0.03%
India	6.1520	0.015	-0.02%
Canada	1.2820	0.046	0.05%
Italy	0.7186	0.001	0.00%
France	0.0230	0.026	-0.03%
South Africa	9.0150	0.030	0.03%
Poland	2.0150	0.085	0.09%
Norway	1.4020	0.013	-0.01%
[+]