FJDETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
FJDJPY	55.1407		0.1798	0.33%	11.90%	2021-10-20
FJDCHF	0.4430		0.0003	0.07%	3.61%	2021-10-19
FJDCAD	0.5943		0.0012	0.21%	-3.07%	2021-10-20
FJDSEK	4.1398		-0.0109	-0.26%	-0.14%	2021-10-19
FJDAUD	0.6413		-0.0007	-0.12%	-3.21%	2021-10-20
FJDGBP	0.3488		0.0009	0.25%	-3.28%	2021-10-20
FJDHKD	3.7490		0.0178	0.48%	3.02%	2021-10-20
FJDNZD	0.6697		-0.0011	-0.17%	-5.69%	2021-10-20
FJDUSD	0.4799		0.0006	0.12%	2.66%	2021-10-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.16392	0.0015	0.13%
GBPUSD	1.38013	0.0009	0.07%
AUDUSD	0.75043	0.0040	0.54%
BTCUSD	63,311.42	1,092	1.76%
NZDUSD	0.71714	0.0017	0.24%
USDJPY	113.87	0.0550	-0.05%
USDCNY	6.38593	0.0073	-0.11%
USDCHF	0.91687	0.0013	-0.14%
USDCAD	1.23374	0.0030	-0.24%
USDMXN	20.2563	0.0497	-0.24%
USDINR	74.8900	0.0207	0.03%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.6319	0.3881	-0.55%
DXY	93.633	0.1369	-0.15%

	Rzeczywisty	Chg	%Chg
US30	35,616	13	0.04%
US500	4,547.51	2	-0.05%
USNDX	15,442	47	-0.31%
JP225	28,805	96	0.34%
GB100	7,221	31	0.43%
DE40	15,567	94	0.61%
FR40	6,753	67	1.00%
IT40	26,690	165	0.62%
ES35	8,939	6	-0.06%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,852	72	-0.12%
MOEX	4,234	15	0.36%
CATSX	21,212	24	0.11%

	Rzeczywisty	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.8500	0.35	0.42%
Brent	85.0200	0.41	0.48%
Gaz Ziemny	5.1510	0.04	0.70%
Benzyna	2.4900	0.01	0.40%
Olej Opałowy	2.5522	0.00	0.12%
Złoto	1,792.45	9.69	0.54%
Srebro	24.358	0.22	0.92%
Miedź	4.6130	0.03	0.75%
Soja	1,228.5000	4.50	0.37%
Pszenica	749.7500	8.50	1.15%
Węgiel	228.50	3.50	-1.51%
Stal	5,054.00	309.00	-5.76%
Ruda Zelaza	115.00	2.50	-2.13%
Tarcica	679.00	2.70	0.40%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6872	0.009	-0.01%
Wielka Brytania	1.1970	0.006	-0.01%
Japonia	0.0980	0.009	0.01%
Australia	1.8300	0.028	0.03%
Niemcy	-0.0790	0.018	0.02%
Brazylia	12.1350	0.485	0.49%
Rosja	7.5700	0.010	-0.01%
Indie	6.3630	0.025	0.03%
Kanada	1.7010	0.053	0.05%
Włochy	0.9719	0.021	0.02%
Francja	0.2560	0.017	0.02%
Republika Południowej Afryki	9.4800	0.005	0.01%
Chiny	2.9850	0.007	-0.01%
Szwajcaria	-0.0440	0.024	0.02%