Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCRC 507.837 5.129 1.02% 1.11% 1.42% -5.63% 2024-04-26
EURCRC 543.020 3.785 0.70% 1.46% 0.17% -8.49% 2024-04-26
GBPCRC 634.111 5.363 0.85% 2.08% 0.21% -5.63% 2024-04-26
AUDCRC 331.735 3.878 1.18% 3.11% 1.25% -5.52% 2024-04-26
NZDCRC 301.579 2.126 0.71% 2.00% 0.33% -8.83% 2024-04-26
OMRCRC 1319.20 13.36 1.02% 1.36% 1.26% -4.58% 2024-04-26
PABCRC 508.127 5.468 1.09% 1.40% 1.31% -4.51% 2024-04-26
PENCRC 135.258 0.430 0.32% 1.13% -0.47% -5.56% 2024-04-26
PGKCRC 131.636 1.140 0.87% -1.84% -0.89% -12.75% 2024-04-26
PHPCRC 8.7963 0.0974 1.12% 0.61% -1.37% -8.00% 2024-04-26
PKRCRC 1.82514 0.02154 1.19% 1.46% 1.05% -2.85% 2024-04-26
PLNCRC 125.767 0.728 0.58% 2.30% -0.26% -1.93% 2024-04-26
PYGCRC 0.0682405 0.0005739 0.85% 0.76% 0.03% -6.87% 2024-04-26
QARCRC 139.493 1.613 1.17% 1.50% 1.37% -4.58% 2024-04-26
RONCRC 109.165 0.786 0.72% 1.86% -0.21% -8.23% 2024-04-26
RSDCRC 4.63872 0.03562 0.77% 1.89% -0.01% -7.52% 2024-04-26
RUBCRC 5.53682 0.06888 1.26% 3.64% 2.08% -14.56% 2024-04-26
RWFCRC 0.39366 0.00577 1.49% 1.68% 0.07% -18.43% 2024-04-26
SARCRC 135.401 1.371 1.02% 1.38% 1.25% -4.56% 2024-04-26
SCRCRC 37.4871 1.3805 3.82% 2.02% 3.15% -6.83% 2024-04-26
SDGCRC 0.86662 0.02730 3.25% 3.59% 3.44% -7.95% 2024-04-26
SEKCRC 46.4645 0.2674 0.58% 1.76% -1.90% -9.86% 2024-04-26
SGDCRC 372.670 2.797 0.76% 1.02% 0.30% -7.59% 2024-04-26
SLLCRC 0.0225124 0.0002949 1.33% 1.19% 1.81% -7.23% 2024-04-26
SOLCRC 72031.7119 931.4579 -1.28% 0.42% -22.24% 500.79% 2024-04-26
SOSCRC 0.88860 0.00355 0.40% 0.74% 0.63% -5.65% 2024-04-26
SRDCRC 14.9495 0.1779 1.20% 2.35% 3.64% 3.16% 2024-04-26
SSPCRC 0.31886 0.00066 0.21% 0.63% 1.03% -49.51% 2024-04-25
STDCRC 22.2492 0.5339 2.46% 2.70% 0.31% -7.23% 2024-04-26
SVCCRC 58.0713 0.6224 1.08% 1.41% 1.20% -4.52% 2024-04-26
SYPCRC 0.03867 0.00008 0.21% 0.60% 0.66% -81.67% 2024-04-25
SZLCRC 26.9334 0.4890 1.85% 2.95% 1.90% -6.82% 2024-04-26
THBCRC 13.7142 0.1392 1.03% 0.79% -0.69% -12.02% 2024-04-26
TJSCRC 46.5099 0.4359 0.95% 1.54% 1.35% -5.08% 2024-04-26
TMTCRC 145.096 1.465 1.02% 1.37% 0.96% -4.84% 2024-04-26
TNDCRC 161.321 1.629 1.02% 1.74% 0.31% -8.26% 2024-04-26
TRYCRC 15.6405 0.1906 1.23% 1.69% 0.33% -42.99% 2024-04-26
TTDCRC 74.7839 0.8126 1.10% 1.31% 1.02% -4.93% 2024-04-26
TWDCRC 15.5793 0.1487 0.96% 1.04% -0.89% -10.07% 2024-04-26
TZSCRC 0.19608 0.00123 0.63% 1.09% -0.32% -13.60% 2024-04-26
UAHCRC 12.8320 0.1499 1.18% 1.52% -0.22% -10.95% 2024-04-26
UGXCRC 0.13194 0.00038 0.29% 0.65% 2.68% -6.83% 2024-04-25
UNICRC 3929.1382 73.9328 -1.85% 7.82% -38.35% 38.04% 2024-04-26
URYCRC 13.1072 0.0348 0.27% 1.97% -0.55% -4.12% 2024-04-25
USCCRC 507.8324 5.1285 1.02% 1.36% 1.25% -4.57% 2024-04-26
FJDCRC 224.712 5.881 2.69% 2.06% 2.08% -5.09% 2024-04-26
USTCRC 507.6902 5.0717 1.01% 1.28% 1.22% -4.63% 2024-04-26
UZSCRC 0.0397241 0.0002850 0.72% 0.80% 0.16% -14.51% 2024-04-25
VNDCRC 0.0198249 0.0000898 0.45% 0.79% -1.79% -12.13% 2024-04-25
XAFCRC 0.82185 0.00457 0.56% 1.13% -0.41% -7.23% 2024-04-25
XLMCRC 58.1626 0.9543 1.67% 5.05% -16.07% 17.15% 2024-04-26
XMRCRC 61331.5264 1,031.5939 1.71% 5.11% -9.42% -26.69% 2024-04-26
XOFCRC 0.82209 0.00438 0.54% 1.16% -0.82% -8.18% 2024-04-25
XPFCRC 4.50658 0.02942 0.66% 0.63% -0.93% -7.75% 2024-04-25
XRPCRC 268.829 4.605 1.74% 6.78% -15.17% 11.00% 2024-04-26
YERCRC 2.00782 0.00457 0.23% 0.59% 0.50% -5.23% 2024-04-25
ZARCRC 26.4349 0.3533 1.35% 0.55% -0.05% -8.51% 2024-04-25
ZMWCRC 19.0949 0.1044 -0.54% -3.68% 2.01% -36.52% 2024-04-25
ADACRC 236.7284 0.0883 0.04% 3.27% -29.02% 11.13% 2024-04-26
AEDCRC 136.821 0.053 -0.04% 0.30% 0.16% -5.59% 2024-04-26
AFNCRC 6.96948 0.02930 0.42% 0.55% -0.65% 13.26% 2024-04-25
ALGCRC 101.6335 0.0863 0.09% 15.85% -27.89% 6.36% 2024-04-26
ALLCRC 5.34821 0.00593 0.11% 1.44% 1.15% 0.50% 2024-04-26
AMDCRC 1.28890 0.00271 0.21% 1.94% 2.40% -6.24% 2024-04-25
AOACRC 0.59471 0.00098 -0.16% -0.13% -1.23% -43.65% 2024-04-26
ARSCRC 0.57517 0.00018 -0.03% -0.14% -1.78% -76.06% 2024-04-26
ATMCRC 4242.1184 55.1062 1.32% 3.23% -30.77% -26.63% 2024-04-26
AVXCRC 17706.3208 200.1702 -1.12% 1.53% -36.79% 93.66% 2024-04-26
AZNCRC 295.613 0.098 -0.03% 0.31% -0.10% -5.84% 2024-04-26
BCHCRC 246961.3422 6,038.1019 2.51% 2.01% 2.52% 294.86% 2024-04-26
BDTCRC 4.58029 0.00004 0.00% 0.33% -0.01% -8.66% 2024-04-26
BGNCRC 276.168 0.407 0.15% 1.19% -0.60% -8.08% 2024-04-26
BHDCRC 1333.32 0.16 -0.01% 0.31% 0.22% -5.54% 2024-04-26
BIFCRC 0.17535 0.00044 0.25% 0.49% -0.53% -31.95% 2024-04-26
BIHCRC 276.122 0.363 0.13% 1.30% -0.62% -8.10% 2024-04-26
BNBCRC 305362.6467 2,094.1166 -0.68% 10.48% 4.89% 73.89% 2024-04-26
BNDCRC 369.764 0.122 -0.03% 0.38% -0.80% -7.21% 2024-04-26
BOBCRC 72.5865 0.0006 0.00% 0.47% -0.87% -6.56% 2024-04-26
BRLCRC 97.420 0.043 -0.04% 1.92% -3.26% -7.67% 2024-04-25
BSDCRC 502.658 0.000 0.00% 0.31% 0.22% -5.54% 2024-04-26
BTCCRC 32421865 157 0.00% 1.16% -5.97% 103.32% 2024-04-26
BWPCRC 36.3903 0.0060 -0.02% 0.19% -1.42% -9.78% 2024-04-26
BYRCRC 153.598 0.001 0.00% 0.31% 0.02% -27.32% 2024-04-26
CADCRC 371.541 3.507 0.95% 1.70% 0.67% -6.16% 2024-04-26
CDFCRC 0.18051 0.00037 0.21% 0.51% 0.66% -26.38% 2024-04-25
CHFCRC 555.432 4.645 0.84% 0.68% 0.24% -7.72% 2024-04-26
CLPCRC 0.52920 0.00059 -0.11% 3.58% 3.60% -18.87% 2024-04-26
CNYCRC 69.873 0.592 0.86% 0.86% 1.22% -10.01% 2024-04-26
COPCRC 0.12698 0.00012 0.10% -0.49% -2.65% 11.13% 2024-04-26
CUCCRC 20.9462 0.0435 0.21% 0.60% 0.66% -5.08% 2024-04-25
CVECRC 4.87561 0.00489 0.10% 1.21% -1.06% -8.51% 2024-04-26
CZKCRC 21.4348 0.0218 -0.10% 1.58% -0.21% -14.33% 2024-04-26
DAICRC 507.6902 5.0567 1.01% 1.18% 1.40% -5.63% 2024-04-26
DJFCRC 2.82281 0.00000 0.00% 0.13% -0.05% -5.82% 2024-04-26
DKKCRC 72.2939 0.0163 -0.02% 1.16% -0.74% -8.31% 2024-04-26
DOPCRC 8.5558 0.0172 0.20% 1.48% 0.42% -12.50% 2024-04-26
DOTCRC 3460.7597 10.0653 0.29% 2.91% -26.49% 7.93% 2024-04-26
DZDCRC 3.73590 0.00386 0.10% 0.40% 0.00% -5.28% 2024-04-26
EGPCRC 10.6040 0.1091 1.04% 2.30% 0.99% -38.33% 2024-04-26
ERNCRC 33.8558 0.3419 1.02% 1.37% 1.25% -4.57% 2024-04-26
ETBCRC 8.8537 0.0651 0.74% 0.83% -0.09% -9.92% 2024-04-26
ETHCRC 1594610 6,100 0.38% 3.80% -9.30% 54.35% 2024-04-26
GELCRC 189.846 2.268 1.21% 0.89% 1.51% -11.70% 2024-04-26
GHSCRC 37.493 0.365 0.98% 0.73% -2.08% -18.27% 2024-04-26
GMDCRC 7.4764 0.0755 1.02% 1.37% 1.14% -15.70% 2024-04-26
GNFCRC 0.0591039 0.0006494 1.11% 3.13% 0.18% -5.52% 2024-04-26
GTQCRC 65.3290 0.7201 1.11% 1.40% 1.40% -4.31% 2024-04-26
GYDCRC 2.42636 0.02450 1.02% 1.17% 0.81% -3.79% 2024-04-26
HKDCRC 64.8819 0.6586 1.03% 1.18% 1.38% -5.36% 2024-04-26
HNLCRC 20.5774 0.2330 1.15% 1.39% 0.72% -5.16% 2024-04-26
HTGCRC 3.83499 0.04278 1.13% 1.40% 1.42% 9.54% 2024-04-26
HUFCRC 1.38609 0.01281 0.93% 2.48% 0.88% -11.82% 2024-04-26
IDRCRC 0.0312931 0.0002569 0.83% 1.28% -1.52% -12.79% 2024-04-26
ILSCRC 133.610 0.843 0.64% 1.10% -2.64% -8.82% 2024-04-26
INRCRC 6.09255 0.05748 0.95% 1.65% 1.19% -6.42% 2024-04-26
IQDCRC 0.38786 0.00414 1.08% 1.42% 1.15% -4.59% 2024-04-26
IRRCRC 0.0120698 0.0001219 1.02% 1.35% 1.13% -4.74% 2024-04-26
ISKCRC 3.61965 0.02605 0.73% 2.02% -0.52% -7.75% 2024-04-26
JMDCRC 3.25494 0.03046 0.94% 0.91% -1.13% -7.64% 2024-04-26
JODCRC 716.677 7.338 1.03% 1.39% 1.16% -4.54% 2024-04-26
JPYCRC 3.20781 0.02260 -0.70% -1.24% -3.06% -20.16% 2024-04-26
KESCRC 3.76734 0.04357 1.17% 0.01% -1.61% -3.90% 2024-04-26
KGSCRC 5.71844 0.05988 1.06% 1.59% 2.05% -5.95% 2024-04-26
KHRCRC 0.12508 0.00129 1.04% 0.99% 0.55% -3.72% 2024-04-26
KMFCRC 1.10670 0.01118 1.02% 2.19% 0.20% -7.44% 2024-04-26
KRWCRC 0.36905 0.00260 0.71% 1.56% -1.19% -7.21% 2024-04-26
KYDCRC 605.673 1.257 0.21% 0.60% 0.66% -5.65% 2024-04-25
KZTCRC 1.14639 0.01543 1.36% 2.09% 2.72% -2.16% 2024-04-26
LAKCRC 0.0237993 0.0002533 1.08% 1.02% -1.14% -23.08% 2024-04-26
LBPCRC 0.00567 0.00006 1.13% 1.48% 1.25% -84.01% 2024-04-26
LKRCRC 1.71660 0.02413 1.43% 3.21% 3.29% 3.22% 2024-04-26
LNKCRC 7446.8163 107.2614 1.46% 6.16% -22.82% 93.00% 2024-04-26
LRDCRC 2.59670 0.00539 0.21% 1.07% 0.87% -19.96% 2024-04-25
LSLCRC 26.7142 0.2698 1.02% 2.09% 0.98% -7.61% 2024-04-26
LTCCRC 44842.0 2,689.9 6.38% 10.17% -4.70% -7.24% 2024-04-26
LUNCRC 0.0559 0.0006 1.02% 23.58% -34.49% 4.97% 2024-04-26
LYDCRC 104.428 1.308 1.27% 1.30% 0.39% -6.75% 2024-04-26
MADCRC 50.3027 0.6818 1.37% 1.73% 1.45% -4.92% 2024-04-26
MDLCRC 28.5947 0.3708 1.31% 2.16% 0.01% -3.79% 2024-04-26
MGACRC 0.11437 0.00109 0.96% -0.33% -0.81% -5.38% 2024-04-26
MKDCRC 8.8311 0.0708 0.81% 2.04% -0.50% -7.93% 2024-04-26
MMKCRC 0.24196 0.00259 1.08% 1.39% 1.00% -4.80% 2024-04-26
MNTCRC 0.14801 0.00029 0.19% 0.33% -0.85% -3.49% 2024-04-25
MOPCRC 63.0130 0.6236 1.00% 1.45% 1.23% -4.26% 2024-04-26
MTCCRC 361.2248 1.1831 -0.33% 6.92% -28.24% -33.57% 2024-04-26
MURCRC 10.9564 0.1282 1.18% 1.72% 0.85% -7.35% 2024-04-26
MVRCRC 32.8485 0.3317 1.02% 1.37% 0.99% -4.82% 2024-04-26
MWKCRC 0.29314 0.00440 1.52% 1.87% 0.33% -44.00% 2024-04-26
MXNCRC 29.5988 0.3769 1.29% 0.67% -2.33% -0.85% 2024-04-26
MYRCRC 106.521 1.296 1.23% 1.74% 0.18% -10.82% 2024-04-26
MZNCRC 7.9974 0.1031 1.31% 2.12% 0.77% -4.96% 2024-04-26
NADCRC 26.7142 0.2698 1.02% 2.11% 1.06% -7.67% 2024-04-26
NGNCRC 0.38878 0.00334 -0.85% -10.74% 8.83% -66.40% 2024-04-26
NIOCRC 13.8074 0.1282 0.94% 1.83% 0.78% -6.20% 2024-04-26
NOKCRC 46.0486 0.1948 0.42% 0.96% -0.96% -9.17% 2024-04-26
NPRCRC 3.81128 0.03477 0.92% 1.65% 1.25% -6.31% 2024-04-26

Exchange Rates