Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCRC 686.075 0.000 0.00% -0.04% 0.51% 10.98% 2022-07-04
EURCRC 715.302 1.852 -0.26% -1.49% -2.22% -2.39% 2022-07-01
GBPCRC 829.664 2.752 -0.33% -1.97% -3.45% -2.54% 2022-07-01
AUDCRC 467.642 4.598 -0.97% -1.86% -4.47% 1.21% 2022-07-01
NZDCRC 425.778 1.465 -0.34% -1.66% -4.17% -1.23% 2022-07-01
OMRCRC 1778.58 0.46 0.03% -0.77% 0.47% 10.66% 2022-07-01
PABCRC 684.575 0.745 -0.11% -0.83% 1.45% 10.68% 2022-06-30
PENCRC 178.307 1.164 -0.65% -3.11% -2.93% 11.18% 2022-07-01
PGKCRC 191.819 2.678 -1.38% -2.65% 0.16% 8.90% 2022-06-30
PHPCRC 12.4242 0.0203 -0.16% -1.82% -4.40% -0.85% 2022-07-01
PKRCRC 3.34756 0.00119 -0.04% 1.10% -2.40% -14.61% 2022-06-30
PLNCRC 152.256 0.544 -0.36% -1.32% -4.70% -6.23% 2022-07-01
PYGCRC 0.1000826 0.0000322 -0.03% -0.44% 0.64% 9.17% 2022-07-01
QARCRC 186.966 0.026 -0.01% -1.38% -0.14% 11.60% 2022-07-01
RONCRC 144.367 0.907 -0.62% -1.71% -2.50% -3.03% 2022-07-01
RSDCRC 6.08565 0.03811 -0.62% -1.63% -2.35% -2.45% 2022-07-01
RUBCRC 12.37929 0.66023 -5.06% -6.72% 9.44% 46.67% 2022-07-01
RWFCRC 0.67490 0.00000 0.00% -0.89% 0.18% 9.30% 2022-07-01
SARCRC 182.437 0.024 -0.01% -0.80% 0.39% 10.60% 2022-07-01
SCRCRC 50.2625 1.4164 -2.74% -0.22% -4.64% 21.60% 2022-07-01
SDGCRC 1.21110 0.00118 0.10% -0.84% -20.89% -11.69% 2022-07-01
SEKCRC 66.4578 0.5333 -0.80% -2.06% -4.83% -7.85% 2022-07-01
SGDCRC 491.387 1.184 -0.24% -1.03% -1.22% 7.17% 2022-07-01
SLLCRC 0.0520740 0.0001139 0.22% -1.14% -0.86% -14.35% 2022-07-01
SOLCRC 22860.0190 412.8048 1.84% -13.19% -26.46% 10.63% 2022-07-01
SOSCRC 1.19317 0.00261 0.22% -0.58% 0.67% 10.90% 2022-07-01
SRDCRC 30.8876 0.0675 0.22% -1.99% -5.45% 4.65% 2022-07-01
SSPCRC 1.39215 0.00124 0.09% -1.86% -6.22% -60.55% 2022-07-01
STDCRC 29.8293 0.5323 1.82% 0.65% -0.11% -0.31% 2022-07-01
SVCCRC 78.4104 0.1688 0.22% -0.58% 0.67% 10.89% 2022-07-01
SYPCRC 0.27323 0.00049 0.18% -0.62% 0.67% 10.85% 2022-07-01
SZLCRC 42.0459 0.0275 -0.07% -2.78% -3.56% -2.02% 2022-07-01
THBCRC 19.2772 0.1159 -0.60% -0.94% -2.98% -0.10% 2022-07-01
TJSCRC 70.0077 0.5671 -0.80% 7.06% 16.59% 27.99% 2022-07-01
TMTCRC 196.583 0.430 0.22% -0.58% 0.67% 10.90% 2022-07-01
TNDCRC 222.889 0.267 -0.12% 0.11% -1.13% 0.14% 2022-07-01
TRYCRC 40.9711 0.0307 -0.07% 3.01% -1.25% -42.71% 2022-07-01
TTDCRC 101.5941 0.3301 0.33% -0.37% 0.44% 10.81% 2022-07-01
TWDCRC 23.0211 0.0192 -0.08% -0.85% -1.95% 3.90% 2022-07-01
TZSCRC 0.29483 0.00064 0.22% -0.54% 0.50% 10.28% 2022-07-01
UAHCRC 23.4556 0.0513 0.22% 0.41% 1.67% 3.69% 2022-07-01
UGXCRC 0.18339 0.00147 0.81% 0.01% 1.58% 5.33% 2022-07-01
UNICRC 3366.2201 52.7528 -1.54% -13.54% -13.24% -69.43% 2022-07-01
URYCRC 17.2392 0.1049 -0.61% -0.47% 0.88% 21.69% 2022-07-01
USCCRC 685.8280 1.0887 0.16% -0.61% 0.63% 10.86% 2022-07-01
FJDCRC 308.249 2.871 -0.92% -2.29% -1.22% 3.12% 2022-06-30
USTCRC 685.1831 1.5665 0.23% -0.62% 0.62% 10.73% 2022-07-01
UZSCRC 0.0632613 0.0002304 0.37% -0.76% 2.38% 8.21% 2022-07-01
VNDCRC 0.0294453 0.0000075 0.03% -0.82% 0.17% 9.52% 2022-07-01
XAFCRC 1.09090 0.00344 -0.31% -1.33% -2.20% -3.38% 2022-07-01
XLMCRC 76.2298 1.3099 1.75% -14.10% -21.75% -53.13% 2022-07-01
XMRCRC 77322.0178 2,018.7678 2.68% -11.55% -43.62% -40.80% 2022-07-01
XOFCRC 1.09904 0.00196 0.18% -1.14% -2.12% -2.29% 2022-07-01
XPFCRC 6.01187 0.01007 -0.17% -1.46% -2.07% -2.40% 2022-07-01
XRPCRC 215.242 1.700 -0.78% -13.86% -22.01% -47.02% 2022-07-01
YERCRC 2.74452 0.00567 0.21% -0.58% 0.67% 9.51% 2022-07-01
ZARCRC 41.7919 0.2788 -0.66% -3.39% -4.18% -2.61% 2022-07-01
ADACRC 309.8589 2.3341 0.76% -6.53% -27.44% -62.51% 2022-07-01
AEDCRC 186.396 0.000 0.00% -0.80% 0.45% 10.66% 2022-07-01
AFNCRC 7.81211 0.00000 0.00% 0.90% 2.12% -0.24% 2022-07-01
ALGCRC 206.6595 9.6320 -4.45% -10.92% -26.04% -59.98% 2022-07-01
ALLCRC 6.01296 0.03079 -0.51% -1.38% -1.11% 0.30% 2022-07-01
AMDCRC 1.70081 0.01553 0.92% 1.01% 11.60% 36.04% 2022-07-01
AOACRC 1.63774 0.00393 -0.24% -0.56% -1.23% 71.95% 2022-07-01
ARSCRC 5.46741 0.01339 -0.24% -1.91% -2.78% -15.40% 2022-06-30
ATMCRC 5598.3720 631.1574 12.71% -0.27% -20.00% -18.15% 2022-07-01
AVXCRC 11258.4908 23.3053 -0.21% -10.80% -37.35% -85.68% 2022-07-01
AZNCRC 404.356 0.000 0.00% -0.80% 0.45% 10.66% 2022-07-01
BCHCRC 70116.8650 1,679.9023 2.45% -12.26% -49.68% -77.22% 2022-07-01
BDTCRC 7.32558 0.01190 -0.16% -1.67% -4.43% -0.06% 2022-06-30
BGNCRC 366.181 0.844 -0.23% -1.40% -2.11% -2.32% 2022-07-01
BHDCRC 1815.85 0.48 -0.03% -0.80% 0.45% 10.66% 2022-07-01
BIFCRC 0.33950 0.00000 0.00% -0.86% 0.21% 7.52% 2022-07-01
BIHCRC 366.416 0.589 -0.16% -1.31% -2.06% -2.25% 2022-07-01
BNBCRC 150044.6025 3,750.9250 2.56% -4.97% -30.96% -42.31% 2022-07-01
BNDCRC 491.016 1.555 -0.32% -1.10% -1.35% 7.04% 2022-07-01
BOBCRC 100.6728 0.0000 0.00% -0.65% 0.60% 11.31% 2022-07-01
BRLCRC 130.316 0.074 0.06% -1.03% -9.53% 6.33% 2022-07-01
BSDCRC 684.575 0.000 0.00% -0.80% 0.45% 10.66% 2022-07-01
BTCCRC 13328825 503,997 3.93% -7.13% -38.47% -35.75% 2022-07-01
BWPCRC 55.2451 0.1372 -0.25% -2.37% -2.80% -2.72% 2022-07-01
BYRCRC 206.564 0.000 0.00% -0.80% 0.48% -15.21% 2022-07-01
CADCRC 532.543 0.710 0.13% 0.28% -1.25% 7.05% 2022-07-01
CDFCRC 0.34312 0.00000 0.00% -0.80% 0.45% 9.98% 2022-07-01
CHFCRC 715.183 1.725 -0.24% -0.39% 0.70% 7.04% 2022-07-01
CLPCRC 0.74711 0.00000 0.00% -2.27% -9.74% -10.64% 2022-07-01
CNYCRC 102.106 0.180 -0.18% -0.87% 0.03% 6.83% 2022-07-01
COPCRC 0.16528 0.00000 0.00% -1.89% -8.80% 0.88% 2022-07-01
CUCCRC 28.5240 0.0310 -0.11% -0.83% 1.45% 10.68% 2022-06-30
CVECRC 6.49256 0.01729 -0.27% -1.41% -2.14% -2.35% 2022-07-01
CZKCRC 28.9066 0.1328 -0.46% -1.59% -2.36% 0.66% 2022-07-01
DAICRC 685.8074 1.5063 0.22% -0.60% 0.64% 10.77% 2022-07-01
DJFCRC 3.85676 0.00000 0.00% -0.80% 0.45% 10.66% 2022-07-01
DKKCRC 96.2301 0.2855 -0.30% -1.44% -2.14% -2.36% 2022-07-01
DOPCRC 12.5288 0.0183 0.15% -1.16% 1.18% 15.19% 2022-07-01
DOTCRC 4693.0549 18.5029 0.40% -12.71% -33.51% -50.10% 2022-07-01
DZDCRC 4.69807 0.00474 -0.10% -0.89% 0.09% 1.73% 2022-07-01
EGPCRC 36.4912 0.0397 -0.11% -0.80% -0.52% -7.63% 2022-06-30
ERNCRC 45.6383 0.0000 0.00% -0.80% 0.45% 10.66% 2022-07-01
ETBCRC 13.1650 0.0014 -0.01% -0.99% -0.39% -6.97% 2022-07-01
ETHCRC 735294 44,305 6.41% -6.08% -44.71% -43.65% 2022-07-01
GELCRC 238.528 4.084 1.74% 0.41% 2.90% 21.07% 2022-07-01
GHSCRC 86.110 1.097 -1.26% -2.67% -3.34% -18.57% 2022-07-01
GMDCRC 12.6773 0.0000 0.00% -0.89% 0.08% 4.51% 2022-07-01
GNFCRC 0.0791874 0.0000000 0.00% -0.76% 0.24% 25.04% 2022-07-01
GTQCRC 88.3893 0.0000 0.00% -0.86% -0.46% 10.58% 2022-07-01
GYDCRC 3.29154 0.00358 -0.11% -0.83% 1.45% 10.58% 2022-06-30
HKDCRC 87.4371 0.1878 0.22% -0.54% 0.68% 9.77% 2022-07-01
HNLCRC 28.0984 0.0000 0.00% -0.88% 0.39% 7.87% 2022-07-01
HRVCRC 94.7469 0.5964 -0.63% -1.82% -2.38% -3.23% 2022-07-01
HTGCRC 6.08603 0.00000 0.00% -0.34% -2.66% -11.46% 2022-07-01
HUFCRC 1.77430 0.03732 -2.06% -2.44% -3.89% -15.02% 2022-07-01
IDRCRC 0.0458370 0.0001231 -0.27% -1.46% -1.94% 7.43% 2022-07-01
ILSCRC 194.256 1.622 -0.83% -2.95% -5.45% 2.52% 2022-07-01
INRCRC 8.66946 0.00154 -0.02% -1.83% -1.33% 4.48% 2022-07-01
IQDCRC 0.46936 0.00001 0.00% -0.80% 0.45% 10.62% 2022-07-01
IRRCRC 0.0163157 0.0000163 0.10% -0.70% 0.55% 10.77% 2022-07-01
ISKCRC 5.14035 0.04072 -0.79% -1.23% -4.35% 3.02% 2022-07-01
JMDCRC 4.57818 0.00437 -0.10% -0.23% 2.77% 10.26% 2022-06-30
JODCRC 964.612 2.302 -0.24% -1.03% 0.21% 10.39% 2022-07-01
JPYCRC 5.07309 0.03308 0.66% -0.88% -4.20% -8.51% 2022-07-01
KESCRC 5.81715 0.00582 0.10% -0.95% -0.39% 1.41% 2022-07-01
KGSCRC 8.61962 0.00862 0.10% -0.69% 2.16% 18.12% 2022-07-01
KHRCRC 0.16866 0.00004 0.03% -0.84% 0.28% 10.77% 2022-07-01
KMFCRC 1.44949 0.00341 0.24% -1.74% -2.35% -2.96% 2022-07-01
KRWCRC 0.52723 0.00447 -0.84% -0.69% -3.90% -3.33% 2022-07-01
KYDCRC 829.788 0.000 0.00% -0.80% 0.45% 10.66% 2022-07-01
KZTCRC 1.47509 0.01855 1.27% -0.05% -8.00% 1.83% 2022-07-01
LAKCRC 0.0456810 0.0000031 -0.01% -1.03% -9.24% -30.12% 2022-07-01
LBPCRC 0.45511 0.00039 0.09% -0.70% 0.54% 10.75% 2022-07-01
LKRCRC 1.92489 0.00192 0.10% -0.42% 0.27% -38.08% 2022-07-01
LNKCRC 4214.2980 18.3667 0.44% -12.72% -18.45% -62.66% 2022-07-01
LRDCRC 4.53361 0.00493 -0.11% -1.49% 0.77% 24.90% 2022-06-30
LSLCRC 41.7200 0.3688 -0.88% -3.54% -4.34% -2.82% 2022-07-01
LTCCRC 35264.3 392.0 1.12% -8.14% -24.32% -58.52% 2022-07-01
LUNCRC 0.0892 0.0139 18.44% 44.39% 18.97% -100.00% 2022-07-01
LYDCRC 142.040 0.000 0.00% -1.14% -0.78% 3.47% 2022-07-01
MADCRC 68.1237 0.1441 0.21% -1.04% -1.49% -1.68% 2022-07-01
MDLCRC 35.9357 0.0094 -0.03% -0.37% -0.02% 4.34% 2022-07-01
MGACRC 0.16841 0.00083 -0.49% -1.28% -1.28% 5.62% 2022-07-01
MKDCRC 11.5755 0.0157 -0.14% -2.19% -2.37% -3.00% 2022-07-01
MMKCRC 0.37004 0.00000 0.00% -0.80% 0.45% -1.79% 2022-07-01
MNTCRC 0.21942 0.00024 -0.11% -1.31% 1.25% 0.08% 2022-06-30
MOPCRC 84.7141 0.0105 0.01% -0.75% 0.46% 9.53% 2022-07-01
MTCCRC 324.7056 11.8206 3.78% -16.76% -27.95% -51.17% 2022-07-01
MURCRC 15.0291 0.0099 0.07% -4.28% -5.29% 3.25% 2022-07-01
MVRCRC 44.3953 0.0000 0.00% -0.80% 0.45% 10.66% 2022-07-01
MWKCRC 0.67336 0.00000 0.00% -1.25% -0.30% -14.83% 2022-07-01
MXNCRC 33.8786 0.1985 -0.58% -1.81% -2.29% 9.52% 2022-07-01
MYRCRC 155.373 0.000 0.00% -0.84% -0.21% 4.39% 2022-07-01
MZNCRC 10.8319 0.0000 0.00% -0.80% 0.45% 10.04% 2022-07-01
NADCRC 41.8061 0.3086 -0.73% -3.32% -4.37% -2.51% 2022-07-01
NGNCRC 1.65049 0.00000 0.00% -0.84% 0.43% 9.65% 2022-07-01
NIOCRC 19.1704 0.0000 0.00% -0.80% 0.42% 7.99% 2022-07-01
NOKCRC 69.1106 0.4007 -0.58% -0.25% -5.02% -3.64% 2022-07-01
NPRCRC 5.41294 0.00514 -0.09% -1.73% -1.34% 4.38% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.