Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
CRCJPY 0.19712 0.00129 -0.65% 0.89% 4.39% 9.30% 2022-07-01
CRCCNY 0.00979815 0.00002158 0.22% 0.92% 0.02% -6.35% 2022-07-01
CRCCHF 0.00139824 0.00000336 0.24% 0.39% -0.69% -6.58% 2022-07-01
CRCCAD 0.00187778 0.00000251 -0.13% -0.28% 1.27% -6.59% 2022-07-01
CRCMXN 0.0295172 0.0001720 0.59% 1.84% 2.35% -8.70% 2022-07-01
CRCINR 0.11524 0.00009 -0.08% 1.77% 1.25% -4.38% 2022-07-01
CRCBRL 0.00767367 0.00000438 -0.06% 1.05% 10.53% -5.95% 2022-07-01
CRCRUB 0.07961 0.00292 3.81% 5.65% -9.95% -32.81% 2022-07-01
CRCKRW 1.89069 0.00995 0.53% 0.38% 3.73% 3.12% 2022-07-01
CRCIDR 21.8165 0.0584 0.27% 1.48% 1.98% -6.92% 2022-07-01
CRCTRY 0.0244680 0.0000789 0.32% -2.68% 1.52% 74.98% 2022-07-01
CRCSAR 0.00548136 0.00000073 0.01% 0.81% -0.39% -9.58% 2022-07-01
CRCSEK 0.0150518 0.0001244 0.83% 2.13% 5.10% 8.55% 2022-07-01
CRCNGN 0.60588 0.00000 0.00% 0.85% -0.43% -8.80% 2022-07-01
CRCPLN 0.00658752 0.00004302 0.66% 1.64% 5.24% 6.96% 2022-07-01
CRCARS 0.18290 0.00045 0.24% 1.94% 2.85% 18.21% 2022-06-30
CRCNOK 0.0144696 0.0000834 0.58% 0.25% 5.28% 3.78% 2022-07-01
CRCTWD 0.0435102 0.0001081 0.25% 1.02% 2.16% -3.59% 2022-07-01
CRCIRR 61.3519 0.0667 0.11% 0.84% -1.43% -9.65% 2022-06-30
CRCAED 0.00536493 0.00000000 0.00% 0.80% -0.44% -9.63% 2022-07-01
CRCCOP 6.05043 0.00000 0.00% 1.93% 9.65% -0.87% 2022-07-01
CRCCUC 0.0350582 0.0000381 0.11% 0.84% -1.43% -9.65% 2022-06-30
CRCCVE 0.15402 0.00041 0.27% 1.43% 2.19% 2.40% 2022-07-01
CRCCZK 0.0345597 0.0001237 0.36% 1.52% 2.32% -0.75% 2022-07-01
CRCDAI 0.0015 0.0000 -0.22% 0.61% -0.64% -9.72% 2022-07-01
CRCDJF 0.25928 0.00000 0.00% 0.80% -0.45% -9.63% 2022-07-01
CRCDKK 0.0103919 0.0000309 0.30% 1.46% 2.19% 2.42% 2022-07-01
CRCDOP 0.0799328 0.0000000 0.00% 1.32% -1.03% -13.06% 2022-07-01
CRCDOT 0.0002 0.0000 -0.39% 14.56% 50.39% 100.39% 2022-07-01
CRCDZD 0.21280 0.00016 0.08% 0.88% -0.12% -1.73% 2022-07-01
CRCEGP 0.0274039 0.0000298 0.11% 1.21% -0.47% 8.23% 2022-06-30
CRCERN 0.0219114 0.0000000 0.00% 0.80% -0.45% -9.63% 2022-07-01
CRCETB 0.0759588 0.0000083 0.01% 1.00% 0.39% 7.49% 2022-07-01
CRCETH 0.000001360000 0.000000087200 -6.03% 6.47% 80.87% 77.46% 2022-07-01
CRCEUR 0.00139801 0.00000361 0.26% 1.52% 2.28% 2.45% 2022-07-01
CRCFJD 0.00324413 0.00002994 0.93% 2.34% 1.24% -3.03% 2022-06-30
CRCGBP 0.00120531 0.00000399 0.33% 2.01% 3.57% 2.61% 2022-07-01
CRCGEL 0.00420699 0.00005843 -1.37% -0.06% -2.48% -17.11% 2022-07-01
CRCGHS 0.01161304 0.00014608 1.27% 2.74% 3.46% 22.81% 2022-07-01
CRCGMD 0.0788811 0.0000000 0.00% 0.90% -0.08% -4.31% 2022-07-01
CRCGNF 12.7086 0.0803 0.64% 1.41% 0.40% -19.52% 2022-07-01
CRCGTQ 0.0113136 0.0000000 0.00% 0.87% 0.46% -9.57% 2022-07-01
CRCGYD 0.30381 0.00033 0.11% 0.84% -1.43% -9.57% 2022-06-30
CRCHKD 0.0114368 0.0000246 -0.21% 0.54% -0.67% -8.90% 2022-07-01
CRCHNL 0.0355892 0.0000000 0.00% 0.89% -0.39% -7.30% 2022-07-01
CRCHRV 0.0105059 0.0000175 0.17% 1.39% 1.96% 2.87% 2022-07-01
CRCHTG 0.16431 0.00018 0.11% 1.27% 0.50% 11.68% 2022-06-30
CRCHUF 0.55810 0.00611 1.11% 1.50% 3.03% 16.52% 2022-07-01
CRCAFN 0.12801 0.00000 0.00% -0.89% -2.08% 0.24% 2022-07-01
CRCALG 0.0048 0.0002 3.56% 11.08% 33.78% 147.26% 2022-07-01
CRCALL 0.16530 0.00016 -0.10% 0.78% 0.51% -0.90% 2022-07-01
CRCAMD 0.58810 0.00527 -0.89% -0.97% -10.37% -26.48% 2022-07-01
CRCAOA 0.61060 0.00146 0.24% 0.56% 1.25% -41.85% 2022-07-01
CRCBSD 0.00146076 0.00000000 0.00% 0.80% -0.45% -9.63% 2022-07-01
CRCBWP 0.0180563 0.0000000 0.00% 2.17% 2.63% 2.55% 2022-07-01
CRCBYR 0.00484111 0.00000000 0.00% 0.80% -0.48% 17.94% 2022-07-01
CRCATM 0.0002 0.0000 -11.27% 0.27% 25.00% 22.18% 2022-07-01
CRCAUD 0.00213839 0.00002082 0.98% 1.89% 4.67% -1.20% 2022-07-01
CRCAVX 0.0001 0.0000 0.21% 12.11% 59.63% 598.45% 2022-07-01
CRCAZN 0.00247307 0.00000000 0.00% 0.80% -0.45% -9.63% 2022-07-01
CRCBCH 0.0000 0.0000 -2.40% 13.98% 98.74% 338.97% 2022-07-01
CRCBDT 0.13651 0.00022 0.16% 1.70% 4.64% 0.06% 2022-06-30
CRCBGN 0.00273206 0.00000745 0.27% 1.46% 2.20% 2.42% 2022-07-01
CRCBHD 0.000550707 0.000000146 0.03% 0.80% -0.45% -9.63% 2022-07-01
CRCBIF 2.94555 0.00000 0.00% 0.86% -0.21% -6.99% 2022-07-01
CRCBIH 0.00273075 0.00000599 0.22% 1.38% 2.16% 2.36% 2022-07-01
CRCBNB 0.0000 0.0000 -2.50% 5.23% 44.84% 73.35% 2022-07-01
CRCBND 0.00203601 0.00000584 0.29% 1.09% 1.34% -6.60% 2022-07-01
CRCBOB 0.0099332 0.0000000 0.00% 0.65% -0.59% -10.16% 2022-07-01
CRCISK 0.19359 0.00058 0.30% 0.76% 4.04% -3.41% 2022-07-01
CRCJMD 0.21843 0.00021 0.10% 0.23% -2.69% -9.31% 2022-06-30
CRCJOD 0.00103685 0.00000263 0.25% 1.06% -0.19% -9.40% 2022-07-01
CRCKES 0.17208 0.00000 0.00% 1.06% 0.49% -1.29% 2022-07-01
CRCKGS 0.11613 0.00000 0.00% 0.80% -2.02% -15.26% 2022-07-01
CRCKHR 5.93069 0.00000 0.00% 0.88% -0.25% -9.70% 2022-07-01
CRCKMF 0.69152 0.00000 0.00% 2.01% 2.65% 3.29% 2022-07-01
CRCILS 0.00514699 0.00004178 0.82% 3.02% 5.75% -2.48% 2022-07-01
CRCIQD 2.13052 0.00000 0.00% 0.80% -0.45% -9.60% 2022-07-01
CRCCDF 2.91442 0.00000 0.00% 0.80% -0.45% -9.08% 2022-07-01
CRCCLP 1.33849 0.00000 0.00% 2.33% 10.79% 11.91% 2022-07-01
CRCKYD 0.00120513 0.00000000 0.00% 0.80% -0.45% -9.63% 2022-07-01
CRCKZT 0.67735 0.00920 -1.34% -0.04% 8.60% -1.88% 2022-07-01
CRCLAK 21.9129 0.0234 0.11% 1.15% 10.29% 43.25% 2022-07-01
CRCLBP 2.19917 0.00000 0.00% 0.79% -0.45% -9.63% 2022-07-01
CRCLKR 0.51857 0.00146 -0.28% 0.24% -0.45% 61.21% 2022-07-01
CRCLNK 0.0002 0.0000 -0.44% 14.57% 22.63% 167.84% 2022-07-01
CRCLRD 0.22057 0.00024 0.11% 1.51% -0.77% -19.94% 2022-06-30
CRCLSL 0.0238707 0.0001115 0.47% 3.24% 4.11% 2.48% 2022-07-01
CRCLTC 0.0000283573 0.0000003188 -1.11% 8.86% 32.13% 141.10% 2022-07-01
CRCLUN 11.2121 2.0676 -15.57% -30.74% -15.95% 45,206,130.77% 2022-07-01
CRCLYD 0.00704028 0.00000000 0.00% 1.15% 0.79% -3.35% 2022-07-01
CRCMAD 0.0146707 0.0000396 -0.27% 1.00% 1.45% 1.65% 2022-07-01
CRCMDL 0.0278275 0.0000073 0.03% 0.37% 0.02% -4.16% 2022-07-01
CRCMGA 5.92338 0.01461 0.25% 1.05% 1.05% -5.55% 2022-07-01
CRCMKD 0.0858927 0.0003798 -0.44% 1.65% 1.84% 2.50% 2022-07-01
CRCMMK 2.70241 0.00294 0.11% 0.84% -1.43% 1.79% 2022-06-30
CRCMNT 4.55757 0.00495 0.11% 1.32% -1.24% -0.08% 2022-06-30
CRCMOP 0.0118059 0.0000000 0.00% 0.77% -0.45% -8.69% 2022-07-01
CRCMTC 0.0031 0.0001 -3.64% 20.13% 38.80% 104.80% 2022-07-01
CRCMUR 0.0654421 0.0011394 -1.71% 2.75% 3.84% -4.74% 2022-07-01
CRCMVR 0.0225249 0.0000000 0.00% 0.80% -0.45% -9.63% 2022-07-01
CRCMWK 1.48513 0.00004 0.00% 1.27% 0.30% 17.42% 2022-07-01
CRCTZS 3.39919 0.00000 0.00% 0.76% -0.27% -9.12% 2022-07-01
CRCUAH 0.0431538 0.0004265 1.00% 0.81% -0.44% -2.39% 2022-07-01
CRCUGX 5.46324 0.03360 -0.61% 0.19% -1.37% -4.87% 2022-07-01
CRCUNI 0.0003 0.0000 1.57% 15.66% 15.26% 227.15% 2022-07-01
CRCURY 0.0576562 0.0000000 0.00% -0.13% -1.47% -18.32% 2022-07-01
CRCUSC 0.0015 0.0000 -0.16% 0.61% -0.63% -9.80% 2022-07-01
CRCUSD 0.00145757 0.00000319 -0.22% 0.58% -0.66% -9.83% 2022-07-01
CRCUST 0.0015 0.0000 -0.23% 0.62% -0.61% -9.69% 2022-07-01
CRCUZS 15.8177 0.0475 -0.30% 0.83% -2.26% -7.53% 2022-07-01
CRCVND 34.0357 0.0657 0.19% 1.05% 0.05% -8.49% 2022-07-01
CRCXAF 0.91623 0.00244 0.27% 1.29% 2.20% 3.45% 2022-07-01
CRCXLM 0.0131 0.0002 -1.72% 6.73% 35.00% 118.85% 2022-07-01
CRCXMR 0.0000 0.0000 -2.75% 9.34% 74.26% 64.00% 2022-07-01
CRCXOF 0.91151 0.00000 0.00% 1.33% 2.35% 2.53% 2022-07-01
CRCXPF 0.16619 0.00013 0.08% 1.39% 2.02% 2.37% 2022-07-01
CRCXRP 0.00460497 0.00000456 -0.10% 5.34% 32.21% 88.13% 2022-07-01
CRCYER 0.36512 0.00000 0.00% 0.79% -0.46% -8.50% 2022-07-01
CRCZAR 0.0239063 0.0001368 0.58% 3.41% 4.27% 2.58% 2022-07-01
CRCADA 0.0032 0.0000 -0.75% 6.99% 37.81% 166.75% 2022-07-01
CRCNPR 0.18474 0.00018 0.10% 1.76% 1.36% -4.20% 2022-07-01
CRCNZD 0.00234864 0.00000805 0.34% 1.68% 4.35% 1.24% 2022-07-01
CRCOMR 0.000561954 0.000000438 -0.08% 0.72% -0.52% -9.68% 2022-07-01
CRCPAB 0.00146076 0.00000159 0.11% 0.84% -1.43% -9.65% 2022-06-30
CRCPEN 0.00557192 0.00006778 1.23% 3.52% 2.31% -10.25% 2022-06-30
CRCPGK 0.00521323 0.00007177 1.40% 2.72% -0.16% -8.17% 2022-06-30
CRCPHP 0.0804835 0.0001271 0.16% 1.85% 4.60% 0.85% 2022-07-01
CRCPKR 0.29873 0.00011 0.04% -1.08% 2.46% 17.11% 2022-06-30
CRCPYG 9.9885 0.0082 -0.08% 0.13% -1.99% -8.09% 2022-06-30
CRCQAR 0.00534857 0.00000073 0.01% 1.40% 0.14% -10.39% 2022-07-01
CRCRON 0.00690458 0.00002103 0.31% 1.42% 2.24% 2.80% 2022-07-01
CRCRSD 0.16381 0.00051 0.31% 1.34% 2.08% 2.19% 2022-07-01
CRCMYR 0.00643611 0.00000000 0.00% 0.85% 0.21% -4.21% 2022-07-01
CRCMZN 0.0923201 0.0000000 0.00% 0.80% -0.45% -9.13% 2022-07-01
CRCNAD 0.0238893 0.0001446 0.61% 3.30% 4.43% 2.45% 2022-07-01
CRCNIO 0.0521638 0.0000000 0.00% 0.80% -0.42% -7.40% 2022-07-01
CRCRWF 1.48171 0.00000 0.00% 0.90% -0.18% -8.51% 2022-07-01
CRCSCR 0.0187769 0.0005733 -2.96% -5.42% -1.03% -22.39% 2022-07-01
CRCSDG 0.82650 0.00000 0.00% 0.95% 26.54% 13.35% 2022-07-01
CRCTTD 0.0098752 0.0000000 0.00% 0.70% -0.11% -9.46% 2022-07-01
CRCSGD 0.00203505 0.00000489 0.24% 1.04% 1.23% -6.69% 2022-07-01
CRCSLL 19.2455 0.0000 0.00% 1.38% 1.09% 17.01% 2022-07-01
CRCSOL 0.0000 0.0000 -1.81% 15.19% 35.98% -9.61% 2022-07-01
CRCSOS 0.83994 0.00000 0.00% 0.80% -0.45% -9.63% 2022-07-01
CRCSRD 0.0323836 0.0000628 -0.19% 2.06% 5.79% -4.42% 2022-07-01
CRCSSP 0.71896 0.00000 0.00% 1.99% 6.73% 153.72% 2022-07-01
CRCSTD 0.0342017 0.0000685 0.20% 1.36% 2.13% 2.34% 2022-07-01
CRCSVC 0.0127809 0.0000000 0.00% 0.80% -0.45% -9.63% 2022-07-01
CRCSYP 3.66651 0.00000 0.00% 0.80% -0.49% -9.63% 2022-07-01
CRCSZL 0.0238977 0.0001297 0.55% 3.35% 4.19% 2.56% 2022-07-01
CRCTHB 0.0520469 0.0004821 0.93% 1.29% 3.41% 0.43% 2022-07-01
CRCTJS 0.0141694 0.0000000 0.00% -7.35% -14.92% -22.49% 2022-07-01
CRCTMT 0.00509805 0.00000000 0.00% 0.80% -0.45% -9.63% 2022-07-01
CRCTND 0.00448877 0.00000760 0.17% -0.06% 1.19% -0.09% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.