Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
CRCJPY 0.28986 0.00133 0.46% 2.14% 1.92% -6.67% -3.87% 2025-07-08
CRCCNY 0.01419971 0.00000627 0.04% 0.18% 0.51% -1.95% 4.22% 2025-07-08
CRCCHF 0.00157851 0.00000160 0.10% 0.86% -2.37% -11.86% -5.91% 2025-07-08
CRCCAD 0.00270147 0.00000162 -0.06% 0.03% 0.25% -4.80% 6.02% 2025-07-08
CRCMXN 0.0368944 0.0000164 0.04% -0.54% -1.51% -10.35% 10.30% 2025-07-08
CRCINR 0.16950 0.00040 -0.24% -0.16% 0.63% 0.35% 8.62% 2025-07-08
CRCBRL 0.01085809 0.00000178 0.02% 0.88% -0.70% -11.04% 6.12% 2025-07-08
CRCRUB 0.15480 0.00017 -0.11% -0.07% -0.38% -30.89% -4.43% 2025-07-08
CRCKRW 2.71219 0.00882 -0.32% 1.21% 1.81% -7.04% 4.85% 2025-07-08
CRCIDR 32.1330 0.1711 -0.53% 0.38% 0.35% 0.08% 5.47% 2025-07-08
CRCTRY 0.0791654 0.0000386 0.05% 0.45% 2.48% 13.51% 29.38% 2025-07-08
CRCSAR 0.00741880 0.00000030 0.00% -0.15% 0.56% 0.06% 5.78% 2025-07-08
CRCSEK 0.0188236 0.0000194 0.10% 0.52% -0.32% -13.80% -4.87% 2025-07-08
CRCNGN 3.02894 0.00726 -0.24% -0.55% -1.20% -0.61% 4.46% 2025-07-08
CRCPLN 0.00715928 0.00000198 0.03% 0.39% -2.70% -12.18% -2.83% 2025-07-08
CRCARS 2.49639 0.00006 0.00% 4.62% 7.08% 22.68% 45.55% 2025-07-08
CRCNOK 0.0199637 0.0000241 -0.12% 0.21% 0.85% -11.15% 0.72% 2025-07-08
CRCTWD 0.0575543 0.0000350 -0.06% -0.49% -2.25% -11.11% -5.25% 2025-07-08
CRCIRR 83.1667 0.0000 0.00% -0.07% 0.94% 0.33% 5.90% 2025-07-06
CRCAED 0.00726550 0.00000000 0.00% -0.14% 0.56% 0.22% 5.79% 2025-07-08
CRCCOP 7.97583 0.00524 -0.07% -1.55% -2.02% -8.27% 4.89% 2025-07-08
CRCCUC 0.0474740 0.0000470 -0.10% -0.16% 0.84% 0.22% 3.75% 2025-07-07
CRCCVE 0.18639 0.00022 -0.12% 0.06% -2.26% -11.48% -2.37% 2025-07-08
CRCCZK 0.0415686 0.0000534 0.13% 0.03% -2.65% -13.42% -4.34% 2025-07-08
CRCDAI 0.002 0.000 0.00% -0.04% 0.56% 0.25% 5.82% 2025-07-08
CRCDJF 0.35226 0.00000 0.00% -0.15% 0.84% 0.49% 5.77% 2025-07-08
CRCDKK 0.0125849 0.0000118 0.09% 0.37% -2.05% -11.43% -2.27% 2025-07-08
CRCDOP 0.1182201 0.0005638 -0.47% 0.36% 1.66% -1.63% 6.90% 2025-07-08
CRCDOT 0.001 0.000 -0.50% -3.09% 23.32% 95.78% 91.25% 2025-07-08
CRCDZD 0.25634 0.00008 -0.03% -0.18% -0.91% -4.03% 2.04% 2025-07-08
CRCEGP 0.0982860 0.0000346 0.04% 0.03% 0.94% -1.95% 9.78% 2025-07-08
CRCERN 0.0296712 0.0000000 0.00% -0.15% 0.56% 0.22% 5.79% 2025-07-08
CRCETB 0.2741352 0.0055610 2.07% 0.43% 2.17% 8.85% 153.76% 2025-07-08
CRCETH 0.000000767732 0.000000010303 -1.32% -6.68% 4.66% 29.56% 25.95% 2025-07-08
CRCEUR 0.00168794 0.00000255 0.15% 0.67% -2.00% -11.41% -2.34% 2025-07-08
CRCFJD 0.00444139 0.00000791 -0.18% 0.37% 0.64% -3.42% 5.39% 2025-07-08
CRCGBP 0.00145731 0.00000550 0.38% 1.21% 0.37% -7.56% -0.29% 2025-07-08
CRCGEL 0.00537247 0.00000000 0.00% -0.33% 0.32% -3.30% 5.34% 2025-07-08
CRCGHS 0.02054338 0.00002868 -0.14% 0.19% 2.27% -29.20% -28.52% 2025-07-08
CRCGMD 0.1438857 0.0000000 0.00% -0.13% 0.82% 1.04% 11.52% 2025-07-08
CRCGNF 17.1559 0.0000 0.00% -0.06% 0.90% 1.05% 6.51% 2025-07-08
CRCGTQ 0.0152035 0.0000000 0.00% -0.20% 0.85% -0.03% 4.61% 2025-07-08
CRCGYD 0.41381 0.00000 0.00% -0.16% 0.74% 0.22% 4.10% 2025-07-08
CRCHKD 0.0155278 0.0000002 0.00% -0.04% 0.59% 1.30% 6.35% 2025-07-08
CRCHNL 0.0517253 0.0000000 0.00% -0.09% 1.08% 3.52% 11.66% 2025-07-08
CRCHTG 0.25840 0.00041 -0.16% -0.50% 0.28% 0.56% 4.51% 2025-07-08
CRCHUF 0.67403 0.00042 0.06% 0.46% -2.64% -14.02% -1.08% 2025-07-08
CRCAFN 0.13801 0.00053 0.39% -0.78% 0.78% -0.61% 3.76% 2025-07-08
CRCALG 0.011 0.000 1.25% -1.90% 15.01% 95.68% -15.36% 2025-07-08
CRCALL 0.16507 0.00008 0.05% 0.12% -2.35% -11.78% -4.71% 2025-07-08
CRCAMD 0.75844 0.00136 -0.18% -0.42% 0.78% -2.85% 4.57% 2025-07-08
CRCAOA 1.81709 0.00000 0.00% -0.15% 0.56% -0.22% 10.98% 2025-07-08
CRCBSD 0.00197531 0.00000277 -0.14% -0.29% 0.53% 0.08% 5.61% 2025-07-08
CRCBWP 0.0263930 0.0000006 0.00% -0.15% 0.16% -4.25% 4.45% 2025-07-08
CRCBYR 0.00646418 0.00001025 -0.16% -0.29% 0.52% 0.28% 5.62% 2025-07-08
CRCATM 0.000 0.000 -0.93% -3.81% 9.35% 51.46% 54.20% 2025-07-08
CRCAUD 0.00302561 0.00001460 -0.48% 0.57% 0.23% -5.12% 9.13% 2025-07-08
CRCAVX 0.000 0.000 -0.89% -5.90% 21.54% 95.98% 53.83% 2025-07-08
CRCAZN 0.00336274 0.00000000 0.00% -0.15% 0.84% 0.52% 5.79% 2025-07-08
CRCBCH 0.000 0.000 -0.72% 0.28% -14.35% -12.89% -29.66% 2025-07-08
CRCBDT 0.24133 0.00059 -0.25% -0.74% 0.40% 2.75% 9.81% 2025-07-08
CRCBGN 0.00329113 0.00001207 -0.37% 0.08% -2.28% -11.75% -2.57% 2025-07-08
CRCBHD 0.000745539 0.000000178 -0.02% -0.24% 0.54% 0.17% 5.79% 2025-07-08
CRCBIF 5.89340 0.00040 0.01% -0.13% 0.92% 0.97% 9.46% 2025-07-08
CRCBNB 0.000 0.000 -0.15% -2.32% 1.01% 5.77% -17.87% 2025-07-08
CRCBND 0.00252878 0.00000119 -0.05% 0.39% 0.05% -6.15% 0.17% 2025-07-08
CRCBOB 0.0136496 0.0000213 -0.16% -0.65% 0.06% -0.28% 5.61% 2025-07-08
CRCISK 0.24045 0.00035 -0.14% 0.61% -3.04% -12.35% -6.58% 2025-07-08
CRCJMD 0.31526 0.00050 -0.16% -0.91% 0.46% 3.25% 7.58% 2025-07-08
CRCJOD 0.00140246 0.00000000 0.00% -0.15% 0.98% 0.17% 5.83% 2025-07-08
CRCKES 0.25567 0.00010 0.04% -0.15% 0.60% 0.53% 7.21% 2025-07-08
CRCKGS 0.17298 0.00000 0.00% -0.12% 0.56% 0.74% 7.86% 2025-07-08
CRCKHR 7.93460 0.01927 -0.24% -0.17% 0.74% 0.08% 3.35% 2025-07-08
CRCKMF 0.83178 0.00000 0.00% 0.21% -2.21% -11.09% -2.13% 2025-07-08
CRCILS 0.00663568 0.00002552 0.39% -0.64% -3.37% -7.57% -3.65% 2025-07-08
CRCIQD 2.58757 0.00372 -0.14% -0.29% 0.69% 0.15% 5.60% 2025-07-08
CRCCDF 5.75622 0.00768 -0.13% -0.20% 1.03% 2.10% 6.24% 2025-07-07
CRCCLP 1.86509 0.00247 0.13% 1.06% 1.20% -4.97% 6.10% 2025-07-08
CRCKYD 0.00164428 0.00000163 -0.10% -0.16% 0.84% 0.22% 3.91% 2025-07-07
CRCKZT 1.02761 0.00001 0.00% -0.16% 2.60% -0.75% 14.57% 2025-07-08
CRCLAK 42.5649 0.0628 -0.15% -0.30% 0.34% -0.63% 2.97% 2025-07-08
CRCLBP 176.98228 0.25394 -0.14% -0.29% 0.52% 0.19% 5.66% 2025-07-08
CRCLKR 0.59461 0.00061 -0.10% 0.11% 1.09% 2.76% 4.40% 2025-07-08
CRCLNK 0.000 0.000 -0.69% -4.70% 6.74% 47.60% 0.23% 2025-07-08
CRCLRD 0.39661 0.00039 -0.10% 0.09% 1.34% 8.91% 7.01% 2025-07-07
CRCLSL 0.0351810 0.0001343 -0.38% 0.31% 0.94% -5.35% 3.60% 2025-07-08
CRCLTC 0.0000228258 0.0000001458 -0.63% -3.97% 5.38% 18.78% -20.11% 2025-07-08
CRCLUN 33.00 0.01 -0.04% -16.78% 0.23% 83.92% 38.70% 2025-07-03
CRCLYD 0.01063951 0.00002235 -0.21% -0.42% -0.69% 9.93% 17.05% 2025-07-08
CRCMAD 0.0178029 0.0000338 -0.19% -0.07% -1.28% -10.84% -3.48% 2025-07-08
CRCMDL 0.0334791 0.0003066 0.92% 1.02% -0.99% -7.22% 0.58% 2025-07-08
CRCMGA 8.66224 0.10066 -1.15% 0.08% -0.34% -6.47% 3.37% 2025-07-08
CRCMKD 0.1037999 0.0000495 0.05% -0.16% -2.21% -10.76% -2.29% 2025-07-08
CRCMMK 4.14151 0.00410 -0.10% -0.16% 0.84% 0.22% 3.75% 2025-07-07
CRCMNT 7.09538 0.00000 0.00% -0.06% 0.81% 5.12% 11.57% 2025-07-08
CRCMOP 0.0160057 0.0000010 0.01% -0.14% 0.62% 1.32% 6.36% 2025-07-08
CRCMTC 0.010 0.000 -2.86% -0.67% 11.49% 137.36% 178.68% 2025-07-08
CRCMUR 0.0892313 0.0002572 0.29% -0.06% -0.85% -3.40% 2.06% 2025-07-08
CRCMVR 0.0305812 0.0000000 0.00% -0.15% 0.84% 0.48% 6.06% 2025-07-08
CRCMWK 3.43002 0.00067 0.02% -0.13% 0.58% 0.24% 5.80% 2025-07-08
CRCTZS 5.22746 0.00494 0.09% 0.72% 0.11% 9.22% 5.27% 2025-07-08
CRCUAH 0.0826415 0.0001412 -0.17% -0.32% 1.12% -0.43% 8.50% 2025-07-08
CRCUGX 7.08585 0.01106 -0.16% -0.51% -0.49% -2.25% 2.11% 2025-07-08
CRCUNI 0.000 0.000 -3.02% -13.29% -9.59% 73.83% 13.81% 2025-07-08
CRCURY 0.0792806 0.0001231 -0.16% 0.16% -2.91% -8.00% 6.04% 2025-07-08
CRCUSC 0.002 0.000 -0.01% -0.07% 0.55% 0.22% 5.83% 2025-07-08
CRCUSD 0.00197808 0.00000000 0.00% -0.07% 0.56% 0.22% 5.83% 2025-07-08
CRCUST 0.002 0.000 0.00% -0.05% 0.58% 0.03% 5.84% 2025-07-08
CRCUZS 24.8045 0.3073 -1.22% -1.37% -1.20% -2.58% 5.21% 2025-07-08
CRCVND 51.6873 0.0297 -0.06% -0.11% 1.13% 2.78% 8.76% 2025-07-08
CRCXAF 1.10481 0.00172 -0.16% -1.62% -2.09% -12.57% -2.48% 2025-07-08
CRCXLM 0.008 0.000 -1.86% -10.94% 9.25% 31.23% -63.27% 2025-07-08
CRCXMR 0.000 0.000 -0.50% -1.80% 5.69% -39.13% -48.21% 2025-07-08
CRCXOF 1.10481 0.00302 0.27% -0.28% -2.09% -10.69% -2.48% 2025-07-08
CRCXPF 0.20087 0.00129 -0.64% 0.03% -2.09% -11.43% -2.48% 2025-07-08
CRCXRP 0.00086277 0.00000765 -0.88% -5.34% 1.77% -9.33% -79.85% 2025-07-08
CRCYER 0.47899 0.00000 0.00% -0.17% 0.09% -2.56% 2.48% 2025-07-08
CRCZAR 0.0351588 0.0001793 -0.51% 0.02% 0.87% -5.50% 3.88% 2025-07-08
CRCZIG 0.053 0.000 0.02% -0.36% 0.32% 4.45% 106.71% 2025-07-08
CRCZMW 0.048 0.000 -0.16% 0.21% -2.89% -13.43% 3.90% 2025-07-08
CRCADA 0.003 0.000 -0.70% -7.33% 21.23% 44.38% -31.95% 2025-07-08
CRCNPR 0.27131 0.00043 -0.16% -0.19% 0.79% 0.35% 8.59% 2025-07-08
CRCNZD 0.00329099 0.00000181 -0.05% 1.41% 1.31% -6.74% 7.88% 2025-07-08
CRCOMR 0.000761562 0.000000475 0.06% -0.09% 0.63% 0.22% 5.80% 2025-07-08
CRCPAB 0.00198204 0.00000340 0.17% 0.05% 1.16% 0.42% 5.97% 2025-07-08
CRCPEN 0.00700914 0.00004372 -0.62% -0.12% -1.61% -5.40% -1.23% 2025-07-08
CRCPGK 0.00828164 0.00004935 0.60% 1.29% 2.54% 3.30% 13.31% 2025-07-08
CRCPHP 0.1116074 0.0003719 -0.33% 0.03% 1.60% -2.65% 1.97% 2025-07-08
CRCPKR 0.56122 0.00105 -0.19% -0.12% 1.13% 2.15% 7.74% 2025-07-08
CRCPYG 15.7412 0.0248 -0.16% -0.38% 0.35% 2.09% 11.62% 2025-07-08
CRCQAR 0.00722099 0.00001958 0.27% 0.02% 1.02% 0.39% 5.93% 2025-07-08
CRCRON 0.00854868 0.00000712 -0.08% 0.16% -1.56% -9.86% -0.45% 2025-07-08
CRCRSD 0.19772 0.00016 -0.08% 0.43% -2.07% -11.35% -2.14% 2025-07-08
CRCMYR 0.00838905 0.00001286 0.15% 0.54% 0.81% -4.94% -4.66% 2025-07-08
CRCMZN 0.1263797 0.0000396 -0.03% -0.18% 0.53% 0.20% 5.82% 2025-07-08
CRCNAD 0.0351802 0.0001559 -0.44% 0.31% 0.86% -5.35% 3.60% 2025-07-08
CRCNIO 0.0726932 0.0000014 0.00% -0.29% 0.52% 0.63% 5.59% 2025-07-08
CRCRWF 2.85232 0.01575 0.56% 0.23% 2.56% 5.54% 16.19% 2025-07-08
CRCSCR 0.0290232 0.0011090 3.97% 3.93% 0.66% 3.18% 12.34% 2025-07-08
CRCSDG 1.18784 0.00000 0.00% -0.14% 0.84% 0.51% 6.11% 2025-07-08
CRCTTD 0.0133885 0.0000209 -0.16% -0.14% 0.69% 0.26% 5.71% 2025-07-08
CRCSGD 0.00253036 0.00000055 0.02% 0.45% -0.01% -6.13% 0.23% 2025-07-08
CRCSLL 44.4603 0.6556 -1.45% 0.00% -0.19% -1.53% 5.64% 2025-07-07
CRCSOL 0.000 0.000 -1.75% -3.12% 6.94% 24.99% -0.99% 2025-07-08
CRCSOS 1.12879 0.00168 -0.15% -0.30% 0.69% 0.69% 6.28% 2025-07-08
CRCSRD 0.0749015 0.0001084 -0.14% -0.73% 4.90% 7.07% 29.99% 2025-07-07
CRCSSP 8.94990 0.00254 -0.03% -0.57% 1.11% 16.78% 208.94% 2025-07-07
CRCSTD 0.0417548 0.0000443 0.11% 0.39% -1.90% -11.50% -1.32% 2025-07-08
CRCSVC 0.0172841 0.0000272 -0.16% -0.34% 0.53% 0.08% 5.61% 2025-07-08
CRCSYP 25.72497 0.02547 -0.10% -0.16% 0.84% 0.22% 5.82% 2025-07-07
CRCSZL 0.0350615 0.0002670 -0.76% -0.29% 0.53% -5.60% 3.29% 2025-07-08
CRCTHB 0.0643668 0.0001780 -0.28% 0.19% 0.16% -5.00% -5.44% 2025-07-08
CRCTJS 0.0190121 0.0000296 -0.16% -3.06% -2.13% -11.22% -4.56% 2025-07-08
CRCTMT 0.00694307 0.00000000 0.00% 0.15% 1.14% 0.66% 6.25% 2025-07-08
CRCTND 0.00576097 0.00002947 0.51% 0.80% -1.14% -8.46% -0.90% 2025-07-08