Cheniere Partners - Cena Akcji

Kurs Zmiana Rok Data
ATO Atmos Energy 116.49 1.89 1.65% 0.62% 2024-04-19
CQP Cheniere Partners 46.55 -1.01 -2.12% -0.04% 2024-04-17
ENB Enbridge 47.82 1.15 2.45% -9.90% 2024-04-19
ENG Enagas 13.68 0.19 1.41% -25.18% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
ETR Entergy 106.85 3.03 2.91% -1.63% 2024-04-19
FE FirstEnergy 38.25 0.62 1.65% -5.63% 2024-04-19
KMI Kinder Morgan 18.80 0.58 3.16% 8.33% 2024-04-19
LNG Cheniere Energy 161.08 4.04 2.57% 6.62% 2024-04-19
MPLX MPLX 40.71 -1.04 -2.49% 17.63% 2024-04-19
NGL Ngl Energy Partners 5.75 -0.16 -2.63% 91.50% 2024-04-19
NS NuStar Energy 21.97 -0.56 -2.49% 40.56% 2024-04-19
OKE ONEOK 79.42 1.58 2.03% 20.24% 2024-04-19
PAA Plains All American Pipeline 17.85 -0.68 -3.67% 36.36% 2024-04-19
PAGP Plains GP 18.69 -0.63 -3.24% 36.79% 2024-04-19
PEG Public Service 65.60 0.42 0.64% 2.42% 2024-04-19
SPH Suburban Propane Partners 19.40 -0.97 -4.77% 26.13% 2024-04-19
SRE Sempra Energy 69.94 1.58 2.30% -55.44% 2024-04-19
SUN Sunoco 55.13 -1.60 -2.82% 22.73% 2024-04-19
TRGP Targa Resources 112.70 1.17 1.05% 49.15% 2024-04-19
TRP TransCanada 49.25 0.71 1.46% -12.12% 2024-04-19
WEC WEC Energy 81.70 1.23 1.53% -15.64% 2024-04-19
WES Western Gas Partners 35.46 -0.09 -0.24% 34.73% 2024-04-19
WMB Williams Companies 38.22 0.63 1.66% 27.04% 2024-04-19