COPKYD - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
COPCHF	0.0003		0.000003	1.16%	8.67%	2021-04-15
KYDCHF	1.1179		-0.0009	-0.08%	-6.09%	2021-04-15
COPCAD	0.0003		0.000005	1.45%	0.24%	2021-04-15
KYDCAD	1.5204		0.0032	0.21%	-13.38%	2021-04-15
COPAUD	0.0004		0.000003	0.95%	-12.28%	2021-04-15
COPEUR	0.0002		0.000003	1.36%	4.06%	2021-04-15
COPGBP	0.0002		0.000002	1.22%	-2.65%	2021-04-15
COPNZD	0.0004		0.000003	0.80%	-7.41%	2021-04-15
COPUSD	0.0003		0.000003	1.24%	15.72%	2021-04-15
KYDAUD	1.5645		-0.0045	-0.29%	-24.19%	2021-04-15
KYDEUR	1.0127		0.0011	0.11%	-10.08%	2021-04-15
KYDGBP	0.8796		-0.0002	-0.02%	-15.87%	2021-04-15
KYDNZD	1.6899		-0.0074	-0.43%	-19.99%	2021-04-15
KYDUSD	1.2121		0	0%	0%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19893	0.0020	0.17%
GBPUSD	1.37953	0.0011	0.08%
AUDUSD	0.77565	0.0006	0.08%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.77	0.0900	0.08%
USDCNY	6.52312	0.0036	-0.06%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.8984	0.4096	-0.54%
DXY	91.574	0.1157	-0.13%
USDKRW	1,109.85	2.8110	-0.25%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,077	41	0.12%
S&P 500	4,173	2	0.05%
NASDAQ 100	14,013	13	-0.09%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,014	30	0.43%
DAX	15,382	127	0.83%
CAC 40	6,254	20	0.32%
FTSE MIB	24,474	55	-0.22%
IBEX 35	8,577	5	0.06%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,591	22	0.62%
TSX	19,322	150	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.4700	0.01	0.02%
Brent	66.9500	0.01	0.01%
Natural gas	2.6910	0.03	1.24%
Gasoline	2.0512	0.00	-0.03%
Heating oil	1.8999	0.00	0.05%
Gold	1,776.61	13.40	0.76%
Silver	26.120	0.26	1.01%
Copper	4.2455	0.02	0.35%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,428.2500	10.00	0.71%
Wheat	654.2500	0.50	0.08%
Coffee	132.80	0.10	0.08%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5728	0.043	0.04%
UK	0.7610	0.022	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
Sweden	0.3760	0.010	0.01%
[+]