Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDPYG 7926.68 1.16 -0.01% 0.20% 0.87% 1.47% 8.81% 2025-03-10
EURPYG 8589.03 1.39 -0.02% 3.54% 5.49% 6.14% 7.91% 2025-03-10
GBPPYG 10234.06 7.37 -0.07% 1.86% 4.64% 4.64% 9.65% 2025-03-10
AUDPYG 4998.25 1.93 -0.04% 1.50% 1.04% 3.37% 3.74% 2025-03-10
NZDPYG 4540.32 12.76 0.28% 2.49% 2.19% 3.91% 0.92% 2025-03-10
OMRPYG 20577.5 13.2 0.06% 0.10% 0.60% 1.41% 8.77% 2025-03-07
PABPYG 7921.53 4.29 0.05% 0.09% 0.59% 1.40% 8.76% 2025-03-07
PENPYG 2170.20 2.88 0.13% 0.71% 2.33% 4.28% 10.12% 2025-03-07
PGKPYG 1973.92 62.41 -3.06% -2.84% -2.77% 2.64% 2.07% 2025-03-07
PHPPYG 137.914 0.171 -0.12% 1.07% 1.80% 2.54% 5.64% 2025-03-07
PKRPYG 28.3193 0.0101 0.04% 0.06% 0.34% 0.91% 8.51% 2025-03-07
PLNPYG 2053.85 9.16 0.45% 3.92% 5.83% 8.59% 10.71% 2025-03-07
QARPYG 2175.86 3.19 0.15% 0.18% 0.72% 1.51% 8.90% 2025-03-07
RONPYG 1724.61 8.24 0.48% 4.29% 5.53% 6.08% 7.42% 2025-03-07
RSDPYG 73.2687 0.3848 0.53% 4.34% 5.46% 5.98% 7.57% 2025-03-07
RUBPYG 88.0261 0.9362 -1.05% -2.47% 8.42% 27.88% 9.55% 2025-03-07
RWFPYG 5.64469 0.03324 -0.59% -0.87% -0.80% -1.06% -1.40% 2025-03-07
SARPYG 2111.66 1.21 0.06% 0.07% 0.57% 1.54% 8.73% 2025-03-07
SCRPYG 551.744 2.961 -0.53% 0.37% 0.32% 0.65% 7.12% 2025-03-07
SDGPYG 13.1935 0.0096 0.07% -0.18% 0.31% 1.13% 8.46% 2025-03-07
SEKPYG 784.987 7.143 0.92% 6.65% 9.15% 11.17% 10.02% 2025-03-07
SGDPYG 5951.72 5.66 -0.10% 1.66% 2.54% 4.05% 8.73% 2025-03-10
SLLPYG 0.34763 0.00276 0.80% 0.16% 0.60% 1.79% 8.26% 2025-03-07
SOLPYG 963890.7 38,673.1 -3.86% -17.73% -39.08% -34.71% -8.77% 2025-03-10
SOSPYG 13.8623 0.0765 -0.55% -0.52% -0.02% 0.79% 8.10% 2025-03-07
SRDPYG 222.322 0.260 0.12% -0.10% -0.53% 0.87% 7.29% 2025-03-07
SSPPYG 1.7822 0.0012 -0.07% -0.21% -1.85% -11.41% -61.92% 2025-03-06
STDPYG 343.702 4.884 -1.40% 2.30% 3.53% 5.17% 5.59% 2025-03-07
SVCPYG 904.984 0.105 0.01% 0.05% 0.45% 1.36% 8.71% 2025-03-07
SYPPYG 0.60878 0.00003 -0.01% -0.07% 0.55% 1.34% 8.74% 2025-03-06
SZLPYG 433.150 4.109 -0.94% 0.95% 1.09% 4.34% 11.10% 2025-03-07
THBPYG 234.791 0.212 -0.09% 1.07% 1.10% 3.18% 14.53% 2025-03-07
TJSPYG 726.452 0.099 0.01% -0.41% 0.09% 0.89% 8.91% 2025-03-07
TMTPYG 2263.71 1.45 0.06% -0.05% 0.46% 1.26% 8.47% 2025-03-07
TNDPYG 2549.99 7.59 -0.30% 1.63% 3.65% 4.08% 8.37% 2025-03-07
TRYPYG 217.253 0.341 -0.16% -0.06% -0.72% -1.74% -4.97% 2025-03-07
TTDPYG 1166.47 9.48 -0.81% -0.69% 0.04% 1.03% 8.13% 2025-03-07
TWDPYG 241.431 0.767 0.32% 0.50% 0.69% 1.38% 4.19% 2025-03-07
TZSPYG 3.00657 0.03852 -1.27% -2.41% -1.65% -6.67% 5.05% 2025-03-07
UAHPYG 192.114 0.645 0.34% 0.86% 1.36% 3.41% 0.36% 2025-03-07
UGXPYG 2.15800 0.00283 0.13% 0.33% 0.43% 1.45% 15.55% 2025-03-07
UNIPYG 50758.1 83.4 0.16% -14.41% -29.55% -50.83% -52.30% 2025-03-10
URYPYG 185.832 0.063 -0.03% -0.35% 2.34% 3.86% -0.60% 2025-03-07
USCPYG 7925.8 1.6 -0.02% 0.20% 0.03% 1.45% 8.75% 2025-03-10
FJDPYG 3454.21 2.52 0.07% -0.13% 0.85% 3.02% 6.80% 2025-03-10
USTPYG 7924.0 1.6 -0.02% 0.22% 0.00% 1.63% 8.48% 2025-03-10
UZSPYG 0.61295 0.00016 -0.03% -0.31% 0.71% 1.21% 5.17% 2025-03-07
VNDPYG 0.31062 0.00004 -0.01% 0.16% -0.25% 1.31% 5.25% 2025-03-07
XAFPYG 13.0969 0.0786 0.60% 4.37% 5.62% 7.34% 7.71% 2025-03-07
XLMPYG 2045.48 34.63 -1.66% -9.72% -17.71% -21.00% 98.51% 2025-03-10
XMRPYG 1608058.1 111,217.1 -6.47% -2.88% 0.03% 6.81% 52.70% 2025-03-10
XOFPYG 13.0162 0.0577 0.45% 2.10% 3.85% 4.43% 7.35% 2025-03-06
XPFPYG 71.5919 0.2039 -0.28% 2.53% 4.19% 5.30% 7.38% 2025-03-06
XRPPYG 16699.22 224.73 -1.33% -4.04% -11.44% 3.06% 259.52% 2025-03-10
YERPYG 32.0622 0.0385 -0.12% -0.04% 1.04% 2.22% 10.13% 2025-03-06
ZARPYG 435.509 2.882 0.67% 1.37% 1.84% 5.09% 11.65% 2025-03-06
ZIGPYG 296.84 0.78 -0.26% -0.71% -0.47% -1.97% -75.21% 2025-03-06
ZMWPYG 274.25 1.63 -0.59% -1.76% -1.60% -1.69% -9.78% 2025-03-06
ADAPYG 5488.0 220.9 -3.87% -18.90% -10.25% -16.58% -3.03% 2025-03-10
AEDPYG 2155.27 3.81 -0.18% 0.06% 0.63% 1.34% 8.61% 2025-03-10
AFNPYG 109.5651 0.2844 -0.26% 1.82% 2.33% -1.34% 6.83% 2025-03-10
ALGPYG 1547.6 51.9 -3.25% -17.79% -28.08% -41.75% -21.76% 2025-03-10
ALLPYG 86.4732 0.0011 0.00% 4.01% 4.36% 4.94% 12.27% 2025-03-10
AMDPYG 19.9765 0.1716 -0.85% -0.92% 0.73% 1.15% 9.64% 2025-03-10
AOAPYG 8.5935 0.1015 -1.17% -0.93% -0.92% 1.49% -1.82% 2025-03-10
ARSPYG 7.4326 0.0143 -0.19% -0.05% -0.23% -1.91% -13.67% 2025-03-10
ATMPYG 30625.5 456.9 1.51% -8.36% -17.17% -36.50% -69.35% 2025-03-10
AVXPYG 139905.9 2,503.3 -1.76% -15.62% -29.88% -49.60% -60.77% 2025-03-10
AZNPYG 4656.28 7.16 -0.15% -0.23% -0.09% 1.03% 8.29% 2025-03-10
BCHPYG 2805801.6 25,308.1 -0.89% 10.57% 7.79% -17.23% -14.37% 2025-03-10
BDTPYG 65.1694 0.0028 0.00% -0.32% 0.76% -0.73% -2.09% 2025-03-10
BGNPYG 4389.06 7.39 -0.17% 4.59% 5.84% 6.15% 7.68% 2025-03-10
BHDPYG 20996.5 41.0 -0.20% 0.03% 0.61% 1.35% 8.41% 2025-03-10
BIFPYG 2.67290 0.00008 0.00% -1.20% 0.33% 1.18% 4.29% 2025-03-10
BNBPYG 4333119.6 61,993.6 -1.41% -5.21% -14.12% -20.53% 13.71% 2025-03-10
BNDPYG 5940.91 20.76 -0.35% 1.43% 1.73% 3.82% 8.53% 2025-03-10
BOBPYG 1145.87 0.05 0.00% -0.64% 0.38% 1.72% 7.86% 2025-03-10
BRLPYG 1363.22 6.95 -0.51% 1.44% 0.30% 7.92% -6.84% 2025-03-10
BSDPYG 7929.87 12.63 0.16% 0.19% 0.70% 1.51% 8.87% 2025-03-07
BTCPYG 633539899 5,713,264 -0.89% -6.86% -15.78% -13.09% 20.54% 2025-03-10
BWPPYG 582.360 0.002 0.00% 1.40% 2.13% 4.11% 8.42% 2025-03-10
BYRPYG 2419.51 0.08 0.00% -0.11% 0.39% 1.15% 8.43% 2025-03-10
CADPYG 5496.66 16.70 -0.30% 0.62% -0.06% 1.16% 1.73% 2025-03-10
CDFPYG 2.76833 0.00441 0.16% 0.19% 0.45% 1.22% 4.33% 2025-03-07
CHFPYG 9020.40 11.24 0.12% 2.26% 4.84% 4.77% 8.66% 2025-03-10
CLPPYG 8.51477 0.01592 -0.19% 3.48% 4.12% 8.38% 12.22% 2025-03-10
CNYPYG 1091.74 3.00 -0.27% 0.78% 1.56% 2.54% 7.59% 2025-03-10
COPPYG 1.92760 0.00939 0.49% 1.30% 1.35% 8.70% 3.14% 2025-03-10
CRCPYG 15.6597 0.0002 0.00% -0.44% 1.20% 1.56% 9.09% 2025-03-10
CUCPYG 330.411 0.526 0.16% 0.19% 0.70% 1.51% 8.87% 2025-03-07
CVEPYG 77.6584 0.0772 0.10% 4.76% 6.06% 6.04% 7.42% 2025-03-10
CZKPYG 344.645 0.310 0.09% 5.19% 6.66% 7.32% 9.37% 2025-03-10
DAIPYG 7926.5 1.8 -0.02% 0.20% 0.89% 1.45% 8.88% 2025-03-10
DJFPYG 44.4676 0.1712 -0.38% -0.17% -0.32% 1.09% 8.36% 2025-03-10
DKKPYG 1152.98 1.15 0.10% 4.65% 6.07% 6.25% 7.79% 2025-03-10
DOPPYG 126.580 0.000 0.00% -0.62% -0.42% -1.34% 2.23% 2025-03-10
DOTPYG 31985.4 153.8 0.48% -9.59% -15.35% -38.10% -60.41% 2025-03-10
DZDPYG 59.2779 0.2137 -0.36% 1.17% 1.04% 2.69% 9.20% 2025-03-10
EGPPYG 156.436 0.302 -0.19% 0.06% -0.83% 1.70% 5.93% 2025-03-10
ERNPYG 527.711 0.947 -0.18% 0.06% 0.63% 1.32% 8.61% 2025-03-10
ETBPYG 60.564 0.000 0.00% -3.36% -1.74% -1.08% -53.04% 2025-03-10
ETHPYG 16038369 59,814 0.37% -5.42% -21.58% -38.36% -45.41% 2025-03-10
GELPYG 2855.58 1.30 -0.05% -0.55% 0.19% 2.90% 3.05% 2025-03-10
GHSPYG 510.82 0.12 -0.02% 0.12% 0.17% -3.88% -10.64% 2025-03-10
GMDPYG 109.069 0.168 -0.15% -0.53% -0.68% 0.73% 1.69% 2025-03-10
GNFPYG 0.91580 0.00001 0.00% -0.29% 0.38% 0.84% 6.88% 2025-03-10
GTQPYG 1026.596 0.053 -0.01% 0.03% 0.64% 1.25% 9.87% 2025-03-10
GYDPYG 37.8723 0.0152 -0.04% 0.30% 0.72% 1.42% 8.34% 2025-03-10
HKDPYG 1020.405 0.059 -0.01% 0.31% 1.18% 1.45% 9.56% 2025-03-10
HNLPYG 309.838 0.185 0.06% 0.02% 0.12% 0.40% 4.77% 2025-03-10
HTGPYG 60.4131 0.1042 0.17% -0.34% 0.18% 0.68% 9.25% 2025-03-10
HUFPYG 21.5545 0.0244 -0.11% 6.64% 7.66% 9.59% 6.51% 2025-03-10
IDRPYG 0.48461 0.00189 -0.39% 1.27% 0.68% 0.91% 3.63% 2025-03-10
ILSPYG 2182.40 9.81 -0.45% -1.01% -0.42% 1.62% 6.93% 2025-03-10
INRPYG 90.7171 0.2746 -0.30% 0.31% 0.88% -0.63% 2.99% 2025-03-10
IQDPYG 6.04855 0.00786 -0.13% 0.08% -0.07% 1.35% 8.64% 2025-03-10
IRRPYG 0.18876 0.00005 -0.03% 0.17% 0.67% 1.48% 8.84% 2025-03-09
ISKPYG 58.5081 0.1015 0.17% 3.71% 5.79% 4.09% 9.15% 2025-03-10
JMDPYG 50.4133 0.0983 -0.19% -0.45% 0.99% -0.16% 6.52% 2025-03-10
JODPYG 11172.21 6.07 -0.05% 0.13% 0.77% 1.45% 8.55% 2025-03-10
JPYPYG 53.9781 0.4174 0.78% 2.01% 4.75% 8.72% 8.88% 2025-03-10
KESPYG 61.3520 0.1626 0.27% -0.19% 0.42% 1.19% 17.43% 2025-03-10
KGSPYG 90.6424 0.0365 -0.04% 0.20% 0.77% 0.94% 11.22% 2025-03-10
KHRPYG 1.97732 0.00147 0.07% 0.00% 0.71% 1.67% 9.74% 2025-03-10
KMFPYG 17.4339 0.0802 -0.46% 4.17% 4.85% 5.77% 7.41% 2025-03-10
KRWPYG 5.44834 0.02934 -0.54% 0.68% 0.54% 3.10% -1.62% 2025-03-10
KYDPYG 9539.69 15.19 0.16% 0.19% 0.70% 1.51% 8.05% 2025-03-07
KZTPYG 16.1463 0.0111 0.07% 1.65% 4.39% 8.42% -1.31% 2025-03-10
LAKPYG 0.36577 0.00005 0.01% -0.25% 0.75% 1.61% 4.28% 2025-03-10
LBPPYG 0.08843 0.00006 0.06% 0.05% 0.40% 1.31% 8.59% 2025-03-10
LKRPYG 26.8183 0.0081 -0.03% 0.04% 1.28% 0.64% 13.06% 2025-03-10
LNKPYG 105819.6 3,389.6 -3.10% -7.32% -27.75% -32.00% -31.93% 2025-03-10
LRDPYG 39.6494 0.0631 0.16% 0.10% 0.19% -6.36% 5.06% 2025-03-07
LSLPYG 434.253 2.601 -0.60% 2.57% 1.49% 4.68% 11.53% 2025-03-10
LTCPYG 733059 15,883 -2.12% -15.47% -21.79% -8.64% -4.42% 2025-03-10
LUNPYG 0.48 0.00 -0.01% -14.11% -13.54% -44.66% -63.73% 2025-03-10
LYDPYG 1643.14 5.06 -0.31% 1.15% 1.60% 3.14% 8.33% 2025-03-10
MADPYG 814.764 0.806 -0.10% 2.68% 4.05% 5.51% 12.20% 2025-03-10
MDLPYG 440.440 4.171 0.96% 3.28% 4.70% 3.07% 6.36% 2025-03-10
MGAPYG 1.71400 0.02352 1.39% 2.05% 2.39% 2.95% 5.90% 2025-03-10
MKDPYG 139.584 0.039 -0.03% 3.86% 4.88% 5.29% 7.50% 2025-03-10
MMKPYG 3.78749 0.00603 0.16% 0.19% 0.70% 1.51% 8.87% 2025-03-07
MNTPYG 2.28303 0.00421 -0.18% 0.00% -0.36% -0.05% 5.57% 2025-03-10
MOPPYG 990.327 0.027 0.00% 0.36% 1.04% 1.46% 9.45% 2025-03-10
MTCPYG 1743.6 10.3 -0.59% -13.54% -27.80% -50.40% -80.79% 2025-03-10
MURPYG 175.563 0.246 0.14% 3.53% 3.48% 5.17% 9.85% 2025-03-10
MVRPYG 512.722 0.075 -0.01% -0.06% -0.28% 1.20% 8.48% 2025-03-10
MWKPYG 4.57264 0.00612 0.13% -0.75% 0.53% 1.48% 4.57% 2025-03-10
MXNPYG 390.113 1.361 -0.35% 2.03% 2.07% 4.12% -10.15% 2025-03-10
MYRPYG 1791.95 4.38 -0.24% 1.08% 1.15% 2.57% 15.12% 2025-03-10
MZNPYG 124.029 1.305 -1.04% -0.84% 0.04% 1.46% 7.62% 2025-03-10
NADPYG 432.677 3.967 -0.91% 0.93% 1.19% 4.30% 10.98% 2025-03-07
NGNPYG 5.2710 0.0066 0.13% -0.14% 0.31% 4.18% 15.00% 2025-03-07
NIOPYG 215.573 0.745 -0.34% -0.31% 0.19% 1.00% 8.35% 2025-03-07
NOKPYG 736.578 6.555 0.90% 4.81% 5.00% 7.34% 5.34% 2025-03-10
NPRPYG 56.9464 0.1431 0.25% 0.39% 1.15% -0.15% 3.56% 2025-03-07

Exchange Rates