Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDPYG 7980.24 3.74 0.05% -0.13% -0.07% 2.15% 5.89% 2025-06-10
EURPYG 9103.38 6.42 -0.07% -0.42% 2.83% 12.49% 12.47% 2025-06-10
GBPPYG 10800.14 6.03 -0.06% -0.21% 2.65% 10.43% 12.86% 2025-06-10
AUDPYG 5191.55 6.10 -0.12% 0.02% 2.01% 7.37% 4.48% 2025-06-10
NZDPYG 4818.87 11.06 -0.23% -0.07% 3.05% 10.29% 4.56% 2025-06-10
OMRPYG 20727.9 11.8 -0.06% -0.19% -0.10% 2.15% 5.96% 2025-06-09
PABPYG 7977.05 29.47 -0.37% -0.17% -0.14% 2.11% 5.92% 2025-06-09
PENPYG 2185.77 16.20 -0.74% -1.00% -0.25% 5.03% 8.82% 2025-06-09
PGKPYG 1942.70 0.43 0.02% -0.18% -0.53% 1.01% -0.96% 2025-06-09
PHPPYG 143.120 0.278 0.19% -0.05% -0.71% 6.41% 11.69% 2025-06-09
PKRPYG 28.2787 0.0057 -0.02% -0.21% -0.46% 0.77% 4.42% 2025-06-09
PLNPYG 2135.76 14.75 0.70% 0.10% 1.02% 12.93% 13.21% 2025-06-09
QARPYG 2191.89 2.64 -0.12% -0.03% 0.02% 2.25% 6.01% 2025-06-09
RONPYG 1808.84 6.26 0.35% 0.95% 2.56% 11.26% 10.66% 2025-06-09
RSDPYG 77.8013 0.2032 0.26% 0.55% 1.01% 12.54% 11.98% 2025-06-09
RUBPYG 100.8708 0.3340 -0.33% -2.17% 1.81% 46.54% 19.68% 2025-06-09
RWFPYG 5.61593 0.02422 -0.43% -0.60% -0.71% -1.57% -1.56% 2025-06-09
SARPYG 2127.78 0.21 0.01% -0.10% -0.08% 2.31% 5.97% 2025-06-09
SCRPYG 562.678 18.611 3.42% 4.26% 3.44% 2.64% 2.21% 2025-06-09
SDGPYG 13.2893 0.0280 -0.21% -0.13% -0.12% 1.86% 5.67% 2025-06-09
SEKPYG 832.528 4.835 0.58% -0.09% 0.74% 17.90% 16.47% 2025-06-09
SGDPYG 6200.27 0.16 0.00% -0.26% 1.47% 8.39% 11.53% 2025-06-10
SLLPYG 0.35347 0.00024 0.07% -0.46% 0.63% 3.50% 6.10% 2025-06-06
SOLPYG 1258239.3 27,126.3 -2.11% 0.35% -9.57% -14.78% 5.29% 2025-06-10
SOSPYG 13.9637 0.0287 -0.21% -0.13% -0.10% 1.53% 5.32% 2025-06-09
SRDPYG 216.473 0.772 -0.36% -0.85% -1.41% -1.79% -8.36% 2025-06-09
SSPPYG 1.7721 0.0037 0.21% -0.24% -0.60% -11.92% -63.46% 2025-06-08
STDPYG 368.495 0.062 -0.02% 0.58% 1.01% 12.76% 12.55% 2025-06-09
SVCPYG 912.027 0.329 -0.04% -0.08% -0.05% 2.15% 5.96% 2025-06-09
SYPPYG 0.61489 0.00128 0.21% 0.08% 0.05% 2.36% 6.40% 2025-06-08
SZLPYG 450.352 0.586 0.13% 1.39% 2.83% 8.49% 13.06% 2025-06-09
THBPYG 244.478 0.888 0.36% 0.54% 0.75% 7.43% 19.57% 2025-06-09
TJSPYG 805.247 2.259 -0.28% 0.32% 4.59% 11.84% 14.77% 2025-06-09
TMTPYG 2273.57 11.52 -0.50% -0.43% -0.40% 1.71% 5.97% 2025-06-09
TNDPYG 2706.27 14.55 0.54% 0.59% 1.01% 10.46% 11.47% 2025-06-09
TRYPYG 203.449 0.050 -0.02% -0.18% -1.62% -7.98% -12.53% 2025-06-09
TTDPYG 1176.64 3.04 -0.26% 0.00% 0.06% 1.91% 5.76% 2025-06-09
TWDPYG 266.710 0.113 0.04% -0.14% 1.52% 11.99% 14.79% 2025-06-09
TZSPYG 3.02282 0.01880 0.63% 1.95% 1.83% -6.17% 4.97% 2025-06-09
UAHPYG 192.062 0.459 -0.24% -0.13% -0.39% 3.38% 2.48% 2025-06-09
UGXPYG 2.20440 0.00004 0.00% 0.33% 0.87% 3.63% 11.13% 2025-06-09
UNIPYG 56532.0 1,901.0 3.48% 9.75% 2.73% -45.23% -27.29% 2025-06-10
URYPYG 192.095 0.005 0.00% 0.12% 0.65% 7.36% -0.57% 2025-06-09
USCPYG 7980.0 3.8 0.05% -0.13% -0.07% 2.15% 6.11% 2025-06-10
FJDPYG 3555.15 0.76 0.02% 0.62% 0.79% 6.03% 6.22% 2025-06-09
USTPYG 7981.8 3.8 0.05% -0.15% -0.06% 2.37% 6.19% 2025-06-10
UZSPYG 0.62652 0.00171 0.27% 0.11% 1.32% 3.45% 5.69% 2025-06-09
VNDPYG 0.30643 0.00050 -0.16% -0.20% -0.45% -0.06% 3.67% 2025-06-09
XAFPYG 13.8927 0.0092 -0.07% 1.94% 2.01% 13.86% 11.35% 2025-06-09
XLMPYG 2178.53 15.09 -0.69% 0.26% -12.76% -15.87% 190.13% 2025-06-10
XMRPYG 2657779.0 2,304.0 -0.09% -7.14% -1.35% 76.53% 98.17% 2025-06-10
XOFPYG 13.9393 0.0375 0.27% 1.53% 0.46% 11.83% 11.78% 2025-06-09
XPFPYG 76.1837 0.2795 -0.37% 0.23% 0.18% 12.06% 11.48% 2025-06-09
XRPPYG 18185.85 322.42 -1.74% 3.58% -10.61% 12.23% 387.08% 2025-06-10
YERPYG 32.7966 0.0111 -0.03% -0.07% 0.20% 4.56% 9.11% 2025-06-09
ZARPYG 450.140 0.230 -0.05% 1.36% 2.82% 8.62% 12.91% 2025-06-10
ZIGPYG 296.09 0.13 -0.04% -0.31% -0.62% -2.22% -46.37% 2025-06-09
ZMWPYG 320.75 3.60 1.14% 6.47% 8.36% 14.98% 12.02% 2025-06-09
ADAPYG 5560.9 60.5 -1.08% 1.76% -14.86% -15.48% 75.08% 2025-06-10
AEDPYG 2172.79 1.14 0.05% -0.13% -0.07% 2.16% 6.13% 2025-06-10
AFNPYG 114.0034 0.2076 -0.18% -0.76% -0.16% 2.66% 7.30% 2025-06-10
ALGPYG 1587.7 1.2 -0.07% 0.36% -18.87% -40.24% 31.42% 2025-06-10
ALLPYG 92.8475 0.0105 -0.01% -0.13% 2.97% 12.67% 15.22% 2025-06-10
AMDPYG 20.8307 0.0098 0.05% 0.09% 1.60% 5.47% 7.35% 2025-06-10
AOAPYG 8.6869 0.0041 0.05% 0.15% 0.24% 2.59% -0.54% 2025-06-10
ARSPYG 6.7330 0.0029 0.04% -0.51% -4.68% -11.15% -19.27% 2025-06-10
ATMPYG 35006.1 424.8 -1.20% -1.98% -16.23% -27.41% -40.74% 2025-06-10
AVXPYG 172054.0 3,110.0 -1.78% 1.76% -13.23% -38.01% -29.17% 2025-06-10
AZNPYG 4703.92 0.00 0.00% 0.08% 0.11% 2.06% 6.19% 2025-06-09
BCHPYG 3363112.5 28,495.3 -0.84% 3.99% 2.57% -0.79% -4.48% 2025-06-10
BDTPYG 65.3028 0.0286 -0.04% -0.13% -0.73% -0.53% 1.93% 2025-06-06
BGNPYG 4669.59 21.13 0.45% 0.67% 1.13% 12.93% 12.27% 2025-06-09
BHDPYG 21211.3 42.5 0.20% 0.07% 0.11% 2.39% 6.16% 2025-06-09
BIFPYG 2.68615 0.00000 0.00% 0.06% 0.03% 1.68% 2.64% 2025-06-09
BNBPYG 5274380.0 23,691.0 -0.45% -0.88% 0.07% -3.26% 12.36% 2025-06-10
BNDPYG 6226.48 20.30 0.33% 0.61% 0.92% 8.81% 11.24% 2025-06-09
BOBPYG 1154.75 2.41 0.21% 0.22% 0.25% 2.51% 5.95% 2025-06-09
BRLPYG 1434.15 1.00 -0.07% 2.74% 3.14% 13.53% 1.77% 2025-06-09
BSDPYG 7983.10 0.08 0.00% -0.09% -0.06% 2.19% 6.00% 2025-06-09
BTCPYG 871873141 7,847,068 -0.89% 3.04% 6.18% 19.60% 66.82% 2025-06-10
BWPPYG 599.338 4.442 0.75% 0.95% 1.74% 7.15% 9.17% 2025-06-09
BYRPYG 2439.42 0.02 0.00% -0.09% -0.08% 1.99% 5.98% 2025-06-09
CADPYG 5819.89 2.33 -0.04% -0.11% 1.84% 7.11% 6.49% 2025-06-10
CDFPYG 2.74652 0.00215 -0.08% -0.17% -0.31% 0.43% 3.32% 2025-06-06
CHFPYG 9710.80 6.44 0.07% -0.66% 2.89% 12.79% 15.77% 2025-06-10
CLPPYG 8.55689 0.01766 0.21% 1.03% 1.39% 8.92% 4.53% 2025-06-09
CNYPYG 1109.92 0.71 -0.06% 0.16% 0.07% 4.25% 7.25% 2025-06-10
COPPYG 1.94112 0.00590 0.31% 0.94% 4.44% 9.47% 1.52% 2025-06-09
CRCPYG 15.6865 0.0000 0.00% -0.35% -0.19% 1.73% 10.09% 2025-06-09
CUCPYG 332.500 0.146 -0.04% -0.13% -0.15% 2.15% 6.21% 2025-06-06
CVEPYG 82.5229 0.3894 0.47% 0.73% 1.01% 12.69% 12.08% 2025-06-09
CZKPYG 368.891 1.549 0.42% 1.63% 1.78% 14.87% 11.74% 2025-06-09
DAIPYG 7980.4 5.3 0.07% -0.14% -0.08% 2.14% 6.15% 2025-06-10
DJFPYG 44.9049 0.0000 0.00% 0.08% 0.11% 2.09% 5.97% 2025-06-09
DKKPYG 1224.24 5.24 0.43% 0.72% 1.18% 12.82% 12.26% 2025-06-09
DOPPYG 135.307 0.133 0.10% -0.02% -0.42% 5.46% 6.67% 2025-06-09
DOTPYG 32746.9 370.7 -1.12% -1.08% -19.14% -36.62% -33.15% 2025-06-10
DZDPYG 60.8042 0.1037 0.17% 0.59% 0.92% 5.33% 8.57% 2025-06-09
EGPPYG 161.093 0.271 0.17% 0.32% 2.12% 4.73% 1.57% 2025-06-08
ERNPYG 533.111 1.111 0.21% 0.08% 0.11% 2.36% 6.19% 2025-06-09
ETBPYG 58.464 0.000 0.00% -0.26% -1.35% -4.51% -55.44% 2025-06-09
ETHPYG 21236469 153,314 -0.72% 1.94% 6.66% -18.38% -22.97% 2025-06-10
GELPYG 2924.24 4.95 -0.17% -0.06% 0.41% 5.37% 9.21% 2025-06-09
GHSPYG 778.54 3.81 -0.49% -0.16% 29.63% 46.50% 53.78% 2025-06-09
GMDPYG 109.694 0.226 -0.21% -0.13% -0.17% 1.31% -1.28% 2025-06-09
GNFPYG 0.92071 0.00190 -0.21% -0.16% -0.17% 1.38% 5.08% 2025-06-09
GTQPYG 1038.418 2.138 -0.21% -0.19% 0.01% 2.42% 7.13% 2025-06-09
GYDPYG 38.1089 0.0167 -0.04% -0.81% 0.04% 2.05% 5.92% 2025-06-06
HKDPYG 1016.806 0.404 0.04% -0.18% -0.80% 1.09% 5.62% 2025-06-10
HNLPYG 305.900 0.630 -0.21% -0.25% -0.51% -0.87% 0.35% 2025-06-09
HTGPYG 60.8463 0.0322 -0.05% -0.32% -0.33% 1.40% 7.17% 2025-06-09
HUFPYG 22.6641 0.1165 0.52% 0.93% 1.52% 15.23% 9.07% 2025-06-09
IDRPYG 0.49013 0.00104 0.21% 0.41% 1.28% 2.06% 5.94% 2025-06-09
ILSPYG 2290.24 11.28 0.49% 0.69% 2.77% 6.64% 14.25% 2025-06-09
INRPYG 93.2151 0.1962 0.21% -0.18% -1.02% 2.11% 3.39% 2025-06-09
IQDPYG 6.09155 0.01277 -0.21% -0.13% -0.10% 2.07% 5.97% 2025-06-09
IRRPYG 0.19039 0.00040 0.21% 0.08% 0.05% 2.35% 6.68% 2025-06-08
ISKPYG 63.1798 0.0319 0.05% 0.60% 2.51% 12.41% 16.27% 2025-06-09
JMDPYG 49.9971 0.0108 0.02% -0.10% -0.66% -0.99% 3.19% 2025-06-09
JODPYG 11261.98 6.69 0.06% -0.21% -0.18% 2.27% 6.00% 2025-06-09
JPYPYG 55.1911 0.0243 0.04% -1.42% 2.60% 11.16% 15.26% 2025-06-10
KESPYG 61.7666 0.0258 0.04% -0.09% -0.19% 1.87% 7.12% 2025-06-09
KGSPYG 91.2549 0.0311 0.03% -0.10% -0.10% 1.62% 5.79% 2025-06-09
KHRPYG 1.98711 0.00459 -0.23% -0.38% -0.40% 2.18% 8.29% 2025-06-09
KMFPYG 18.4942 0.0578 0.31% 0.50% 0.51% 12.21% 11.12% 2025-06-09
KRWPYG 5.88015 0.01328 0.23% 1.77% 2.94% 11.27% 7.76% 2025-06-09
KYDPYG 9600.00 4.21 -0.04% -0.13% -0.15% 2.15% 6.05% 2025-06-06
KZTPYG 15.6721 0.0266 0.17% -0.27% 0.90% 5.24% -6.67% 2025-06-09
LAKPYG 0.36967 0.00011 -0.03% -0.09% 0.01% 2.70% 5.88% 2025-06-09
LBPPYG 0.08906 0.00004 -0.04% -0.13% -0.10% 2.03% 5.90% 2025-06-09
LKRPYG 26.6862 0.0124 0.05% -0.03% 0.02% 0.15% 7.26% 2025-06-09
LNKPYG 114545.4 22.6 0.02% 1.83% -14.38% -26.40% -4.16% 2025-06-10
LRDPYG 40.0000 0.0175 -0.04% 0.12% 0.10% -5.53% 3.25% 2025-06-06
LSLPYG 450.378 0.312 0.07% 1.40% 2.96% 8.56% 13.09% 2025-06-09
LTCPYG 716466 7,880 -1.09% 0.15% -13.74% -10.71% 19.62% 2025-06-10
LUNPYG 0.48 0.08 -14.46% -0.37% -0.53% -44.39% -47.06% 2025-05-25
LYDPYG 1460.54 3.68 -0.25% 0.13% -0.13% -8.32% -6.23% 2025-06-09
MADPYG 870.455 0.064 0.01% 0.56% 0.71% 12.73% 14.58% 2025-06-09
MDLPYG 464.237 1.824 0.39% 0.45% -1.20% 8.64% 8.83% 2025-06-09
MGAPYG 1.78052 0.02418 -1.34% 1.34% -0.22% 6.95% 4.74% 2025-06-09
MKDPYG 147.892 0.284 -0.19% 0.79% 0.52% 11.56% 11.36% 2025-06-09
MMKPYG 3.81143 0.00167 -0.04% -0.13% -0.15% 2.15% 6.21% 2025-06-06
MNTPYG 2.23036 0.00118 -0.05% -0.16% -0.18% -2.36% 0.63% 2025-06-09
MOPPYG 986.799 0.092 -0.01% -0.21% -1.20% 1.10% 5.40% 2025-06-09
MTCPYG 1717.4 27.0 -1.55% -1.85% -15.75% -51.15% -64.77% 2025-06-10
MURPYG 174.431 0.530 -0.30% -0.11% -0.78% 4.50% 6.06% 2025-06-09
MVRPYG 516.186 1.063 -0.21% -0.13% -0.10% 1.89% 5.56% 2025-06-09
MWKPYG 4.60309 0.00014 0.00% -0.13% -0.10% 2.15% 5.97% 2025-06-09
MXNPYG 418.364 0.495 -0.12% 0.63% 2.88% 11.66% 3.24% 2025-06-10
MYRPYG 1886.36 1.28 -0.07% 0.49% 0.10% 7.97% 17.51% 2025-06-09
MZNPYG 124.867 0.004 0.00% -0.13% -0.10% 2.14% 4.89% 2025-06-09
NADPYG 450.589 1.661 0.37% 1.49% 2.98% 8.61% 13.15% 2025-06-09
NGNPYG 5.1192 0.0008 0.02% 1.75% 3.02% 1.18% 0.01% 2025-06-09
NIOPYG 216.873 0.040 -0.02% -0.12% -0.09% 1.60% 5.99% 2025-06-09
NOKPYG 791.702 0.946 -0.12% -0.17% 3.63% 15.37% 12.07% 2025-06-10
NPRPYG 58.1858 0.0870 -0.15% -0.29% -1.13% 2.02% 3.13% 2025-06-09