Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDPYG 6851.87 5.33 0.08% 0.07% 0.45% 1.10% 2022-07-05
EURPYG 7037.59 104.24 -1.46% -2.90% -3.47% -12.52% 2022-07-05
GBPPYG 8202.00 93.68 -1.13% -2.40% -3.96% -12.69% 2022-07-05
AUDPYG 4708.02 45.67 0.98% -1.21% -5.30% -7.64% 2022-07-04
NZDPYG 4205.71 42.57 -1.00% -2.56% -4.89% -12.09% 2022-07-05
OMRPYG 17798.1 31.5 -0.18% 0.02% 0.43% 0.98% 2022-07-05
PABPYG 6846.54 6.44 0.09% -0.28% 0.07% 1.08% 2022-07-04
PENPYG 1779.62 14.92 -0.83% -2.27% -2.78% 2.87% 2022-07-05
PGKPYG 1943.08 1.83 0.09% -0.26% 0.54% 0.73% 2022-07-04
PHPPYG 123.543 0.759 -0.61% -1.22% -4.13% -10.08% 2022-07-05
PKRPYG 33.1742 0.3052 -0.91% 0.11% -2.83% -22.85% 2022-07-05
PLNPYG 1476.16 38.90 -2.57% -4.74% -7.22% -17.44% 2022-07-05
QARPYG 1882.38 1.46 0.08% 0.01% 0.78% 2.44% 2022-07-05
RONPYG 1422.02 22.46 -1.55% -3.08% -3.73% -12.97% 2022-07-05
RSDPYG 59.9097 0.9160 -1.51% -3.12% -3.75% -12.73% 2022-07-05
RUBPYG 112.3257 15.6470 -12.23% -12.94% -2.64% 21.46% 2022-07-05
RWFPYG 6.75061 0.00086 0.01% -0.09% 0.21% -0.24% 2022-07-05
SARPYG 1825.27 0.84 0.05% -0.01% 0.37% 0.94% 2022-07-05
SCRPYG 500.100 32.125 -6.04% -3.87% 2.14% 8.08% 2022-07-05
SDGPYG 12.1229 0.0105 0.09% -0.02% -20.89% -19.35% 2022-07-05
SEKPYG 652.399 9.940 -1.50% -4.11% -6.30% -17.73% 2022-07-05
SGDPYG 4874.14 31.31 -0.64% -1.41% -1.55% -3.34% 2022-07-05
SLLPYG 0.52618 0.00041 0.08% 1.19% 0.17% -21.04% 2022-07-05
SOLPYG 237766.5353 12,413.8413 -4.96% -9.69% -17.77% 6.55% 2022-07-05
SOSPYG 11.9371 0.0300 0.25% 0.19% 0.63% 1.23% 2022-07-05
SRDPYG 308.337 0.226 0.07% -1.07% -2.81% -5.08% 2022-07-05
SSPPYG 13.8008 0.0919 -0.66% -1.86% -4.73% -64.32% 2022-07-05
STDPYG 287.024 4.304 -1.48% -3.01% -3.63% -12.62% 2022-07-05
SVCPYG 783.116 0.636 0.08% 0.02% 0.46% 1.05% 2022-07-05
SYPPYG 2.72874 0.00212 0.08% 0.01% 0.45% 1.01% 2022-07-05
SZLPYG 414.110 4.836 -1.15% -4.14% -6.31% -12.92% 2022-07-05
THBPYG 190.541 1.238 -0.65% -1.60% -4.02% -9.77% 2022-07-05
TJSPYG 655.681 39.399 -5.67% 1.11% 7.18% 9.37% 2022-07-05
TMTPYG 1963.29 1.53 0.08% 0.01% 0.45% 1.05% 2022-07-05
TNDPYG 2201.90 8.30 -0.38% -1.52% -2.30% -9.82% 2022-07-05
TRYPYG 403.798 3.710 -0.91% -2.43% -1.63% -48.41% 2022-07-05
TTDPYG 1016.19 2.35 0.23% 0.11% 0.47% 0.83% 2022-07-05
TWDPYG 229.905 0.517 -0.22% -0.59% -0.97% -5.45% 2022-07-05
TZSPYG 2.94451 0.00355 0.12% 0.01% 0.32% 0.49% 2022-07-05
UAHPYG 231.952 2.117 -0.90% 0.01% 0.32% -6.66% 2022-07-05
UGXPYG 1.84662 0.01354 0.74% 0.94% 1.26% -3.13% 2022-07-05
UNIPYG 36965.8387 807.4123 2.23% 1.17% 0.92% -72.84% 2022-07-05
URYPYG 171.511 1.951 -1.12% -0.56% 0.28% 10.46% 2022-07-05
USCPYG 6850.6367 5.8768 0.09% -0.01% 0.43% 1.02% 2022-07-05
FJDPYG 3103.46 8.01 -0.26% -1.08% -1.73% -4.84% 2022-07-04
USTPYG 6844.4015 6.0773 0.09% 0.00% 0.41% 0.91% 2022-07-05
UZSPYG 0.63218 0.00088 0.14% -0.17% 2.20% -1.09% 2022-07-05
VNDPYG 0.29332 0.00009 -0.03% -0.48% -0.32% -0.52% 2022-07-05
XAFPYG 10.7255 0.1534 -1.41% -2.98% -3.58% -13.43% 2022-07-05
XLMPYG 738.7686 22.0189 -2.89% -9.21% -25.39% -57.05% 2022-07-05
XMRPYG 838217.0757 11,289.4891 -1.33% 0.82% -35.13% -42.41% 2022-07-05
XOFPYG 10.9063 0.0613 -0.56% -1.94% -3.03% -11.33% 2022-07-05
XPFPYG 59.1086 0.7806 -1.30% -2.98% -3.45% -12.45% 2022-07-05
XRPPYG 2234.94 18.72 0.84% -8.00% -18.71% -49.46% 2022-07-05
YERPYG 27.4152 0.0257 0.09% 0.02% 0.45% -0.21% 2022-07-05
ZARPYG 414.078 5.179 -1.24% -4.16% -6.34% -12.93% 2022-07-05
ADAPYG 3206.3031 119.0240 3.86% -7.09% -20.23% -66.06% 2022-07-04
AEDPYG 1864.17 1.70 0.09% -0.28% 0.06% 1.08% 2022-07-04
AFNPYG 78.1301 0.0735 0.09% 1.43% 1.51% -8.87% 2022-07-04
ALGPYG 2178.5006 73.8702 3.51% -9.81% -19.37% -61.94% 2022-07-04
ALLPYG 60.0310 0.0172 -0.03% -1.37% -1.73% -8.67% 2022-07-04
AMDPYG 16.8240 0.0158 0.09% -0.13% 9.33% 22.83% 2022-07-04
AOAPYG 16.3793 0.0154 0.09% -0.04% -0.91% 56.86% 2022-07-04
ARSPYG 54.3549 0.1696 -0.31% -1.64% -4.30% -23.13% 2022-07-04
ATMPYG 59887.3700 3,874.4751 6.92% 4.62% -9.12% -25.11% 2022-07-04
AVXPYG 122826.9276 11,909.5076 10.74% -13.66% -27.26% -85.39% 2022-07-04
AZNPYG 4044.03 3.80 0.09% -0.28% 0.07% 1.08% 2022-07-04
BCHPYG 738604.7352 42,736.9430 6.14% -6.48% -42.83% -78.04% 2022-07-04
BDTPYG 73.3034 0.1081 0.15% -1.10% -4.74% -8.72% 2022-07-04
BGNPYG 3649.35 13.90 0.38% -1.62% -2.95% -11.19% 2022-07-04
BHDPYG 18160.6 12.3 0.07% -0.28% 0.07% 1.08% 2022-07-04
BIFPYG 3.39492 0.00277 0.08% -0.35% -0.17% -1.76% 2022-07-04
BIHPYG 3649.54 2.46 0.07% -1.53% -2.95% -11.22% 2022-07-04
BNBPYG 1582235.4625 90,409.5841 6.06% -4.61% -24.41% -45.74% 2022-07-04
BNDPYG 4905.45 6.37 0.13% -1.01% -1.77% -2.45% 2022-07-04
BOBPYG 1005.37 0.95 0.09% -0.42% 0.07% 1.38% 2022-07-04
BRLPYG 1284.70 1.62 0.13% -1.92% -9.94% -4.07% 2022-07-04
BSDPYG 6846.54 6.44 0.09% -0.28% 0.07% 1.08% 2022-07-04
BTCPYG 135224300 2,478,479 1.87% -6.97% -34.58% -40.94% 2022-07-04
BWPPYG 555.252 3.938 0.71% -1.97% -3.04% -10.70% 2022-07-04
BYRPYG 2065.26 1.94 0.09% -0.31% 0.04% -22.55% 2022-07-04
CADPYG 5324.32 14.92 0.28% -0.01% -2.15% -3.16% 2022-07-04
CDFPYG 3.43161 0.00323 0.09% -0.28% 0.07% 0.42% 2022-07-04
CHFPYG 7123.65 6.65 -0.09% -0.62% -0.27% -3.15% 2022-07-04
CLPPYG 7.37535 0.03532 0.48% -1.52% -12.41% -20.09% 2022-07-04
CNYPYG 1022.80 1.39 0.14% -0.45% -0.45% -2.25% 2022-07-04
COPPYG 1.63182 0.00153 0.09% -1.81% -10.21% -9.92% 2022-07-04
CRCPYG 9.9793 0.0094 0.09% 0.27% -0.60% -8.92% 2022-07-04
CUCPYG 285.273 0.268 0.09% -0.28% 0.07% 1.08% 2022-07-04
CVEPYG 64.7305 0.0425 0.07% -1.53% -2.95% -11.22% 2022-07-04
CZKPYG 288.750 0.430 0.15% -1.48% -3.14% -8.17% 2022-07-04
DAIPYG 6844.6230 7.4642 0.11% -0.30% 0.05% 0.94% 2022-07-04
DJFPYG 38.5721 0.0363 0.09% -0.07% 0.37% 0.97% 2022-07-04
DKKPYG 959.17 0.27 0.03% -1.57% -2.14% -11.34% 2022-07-04
DOPPYG 125.116 0.118 -0.09% -0.54% 1.03% 5.12% 2022-07-05
DOTPYG 46701.6726 2,366.7264 -4.82% -11.70% -27.88% -54.72% 2022-07-05
DZDPYG 46.9175 0.0426 0.09% -0.48% -0.59% -7.34% 2022-07-05
EGPPYG 363.063 0.342 -0.09% -0.58% -0.84% -16.31% 2022-07-05
ERNPYG 456.007 0.429 -0.09% -0.16% 0.28% 0.88% 2022-07-05
ETBPYG 131.505 0.149 -0.11% -0.30% -0.43% -15.10% 2022-07-05
ETHPYG 7677756 2,008 -0.03% -6.74% -39.48% -48.46% 2022-07-05
GELPYG 2415.19 12.66 -0.52% 2.59% 2.86% 11.49% 2022-07-05
GHSPYG 865.19 12.57 -1.43% -1.50% -2.33% -25.36% 2022-07-05
GMDPYG 126.340 0.213 -0.17% -0.51% -0.35% -5.25% 2022-07-05
GNFPYG 0.79100 0.00134 -0.17% -0.20% 0.17% 13.89% 2022-07-05
GTQPYG 882.505 1.490 -0.17% -0.23% -0.44% 0.74% 2022-07-05
GYDPYG 32.8464 0.0729 -0.22% -0.50% -0.16% 0.86% 2022-07-05
HKDPYG 871.012 1.670 -0.19% -0.24% 0.19% -0.22% 2022-07-05
HNLPYG 280.482 0.535 -0.19% -0.30% 0.10% -1.58% 2022-07-05
HRVPYG 935.29 12.62 -1.33% -2.89% -3.63% -12.98% 2022-07-05
HTGPYG 60.4490 0.1021 -0.17% -0.30% -1.63% -17.17% 2022-07-05
HUFPYG 17.2316 0.5373 -3.02% -4.49% -8.56% -24.68% 2022-07-05
IDRPYG 0.45612 0.00138 -0.30% -1.47% -3.37% -2.62% 2022-07-05
ILSPYG 1938.29 17.92 -0.92% -3.36% -6.25% -6.81% 2022-07-05
INRPYG 86.1417 0.6233 -0.72% -1.40% -1.75% -5.62% 2022-07-05
IQDPYG 4.68619 0.00798 -0.17% -0.23% 0.20% 0.77% 2022-07-05
IRRPYG 0.16274 0.00027 -0.17% -0.23% 0.21% 0.80% 2022-07-05
ISKPYG 50.4838 0.7283 -1.42% -2.86% -4.41% -7.79% 2022-07-05
JMDPYG 45.7497 0.0313 -0.07% 0.21% 2.34% 0.14% 2022-07-05
JODPYG 9653.95 16.30 -0.17% -0.23% 0.21% 0.80% 2022-07-05
JPYPYG 50.3907 0.0208 0.04% -0.42% -2.33% -17.56% 2022-07-05
KESPYG 58.1718 0.0764 0.13% -0.10% -0.39% -7.47% 2022-07-05
KGSPYG 86.2698 0.1498 0.17% 0.11% 0.55% 7.87% 2022-07-05
KHRPYG 1.68720 0.00210 0.12% -0.09% 0.20% 1.10% 2022-07-05
KMFPYG 14.5073 0.0252 0.17% -1.55% -2.39% -11.17% 2022-07-05
KRWPYG 5.21841 0.06495 -1.23% -2.02% -4.03% -13.00% 2022-07-05
KYDPYG 8313.27 14.44 0.17% 0.11% 0.55% 1.15% 2022-07-05
KZTPYG 14.6890 0.0437 0.30% -0.94% -6.95% -7.74% 2022-07-05
LAKPYG 0.45633 0.00004 -0.01% -1.17% -5.49% -36.37% 2022-07-05
LBPPYG 4.54272 0.00436 -0.10% -0.16% 0.28% 0.88% 2022-07-05
LKRPYG 19.2650 0.1938 1.02% 0.39% 2.20% -43.60% 2022-07-05
LNKPYG 41824.9557 2,170.0888 -4.93% -6.81% -23.10% -66.36% 2022-07-05
LRDPYG 45.3413 0.0426 0.09% -0.94% -0.27% 14.20% 2022-07-04
LSLPYG 413.100 6.000 -1.43% -4.41% -6.65% -13.23% 2022-07-05
LTCPYG 329795 20,884 -5.96% -13.84% -24.92% -64.72% 2022-07-05
LUNPYG 0.8214 0.0686 -7.71% 33.22% 33.80% -100.00% 2022-07-05
LYDPYG 1418.78 1.78 -0.13% -0.60% -1.05% -5.70% 2022-07-05
MADPYG 674.797 7.966 -1.17% -0.97% -2.38% -11.18% 2022-07-05
MDLPYG 359.449 0.051 0.01% 0.46% -0.26% -4.72% 2022-07-05
MGAPYG 1.67836 0.00550 -0.33% -1.02% -1.53% -4.70% 2022-07-05
MKDPYG 114.166 2.094 -1.80% -3.33% -4.11% -12.93% 2022-07-05
MMKPYG 3.70145 0.00062 0.02% -0.05% 0.39% -10.37% 2022-07-05
MNTPYG 2.18830 0.00610 -0.28% -0.91% -0.85% -8.89% 2022-07-05
MOPPYG 847.486 0.247 0.03% -0.02% 0.39% -0.01% 2022-07-05
MTCPYG 3393.7992 25.3016 0.75% -6.98% -21.46% -54.63% 2022-07-05
MURPYG 151.703 1.658 1.11% -0.80% -4.37% -3.91% 2022-07-05
MVRPYG 444.188 0.184 0.04% -0.02% 0.42% 1.01% 2022-07-05
MWKPYG 6.74483 0.01042 0.15% -0.37% -0.46% -20.31% 2022-07-05
MXNPYG 332.930 5.004 -1.48% -3.25% -4.42% -2.57% 2022-07-05
MYRPYG 1550.58 1.57 -0.10% -0.36% -0.27% -5.01% 2022-07-05
MZNPYG 108.308 0.023 -0.02% -0.09% 0.35% 0.39% 2022-07-05
NADPYG 413.491 5.565 -1.33% -4.29% -6.45% -13.11% 2022-07-05
NGNPYG 16.5151 0.0083 0.05% -0.08% 0.39% 0.10% 2022-07-05
NIOPYG 191.836 0.110 0.06% -0.01% 0.40% -1.40% 2022-07-05
NOKPYG 677.612 19.218 -2.76% -3.13% -6.35% -14.44% 2022-07-05
NPRPYG 53.9450 0.2550 -0.47% -1.31% -1.77% -5.42% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.